Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | + 0.60 (4.65%) | 9.04 | 9.45 | 8.84 | 9.25 | 13.44 | 751,710.00 | 6,936.51 |
30/01/2013 | + 0.20 (1.57%) | 8.84 | 8.84 | 8.63 | 8.84 | 12.74 | 340,297.00 | 2,978.28 |
29/01/2013 | 0.00 (0.00%) | 8.70 | 8.84 | 8.70 | 8.70 | 12.76 | 248,580.00 | 2,171.05 |
28/01/2013 | + 0.20 (1.60%) | 8.77 | 8.90 | 8.63 | 8.70 | 12.81 | 369,774.00 | 3,243.56 |
25/01/2013 | -0.10 (0.79%) | 8.70 | 8.77 | 8.49 | 8.56 | 12.57 | 451,709.00 | 3,884.78 |
24/01/2013 | 0.00 (0.00%) | 8.70 | 8.77 | 8.56 | 8.63 | 12.65 | 343,699.00 | 2,976.62 |
23/01/2013 | + 0.30 (2.44%) | 8.42 | 8.63 | 8.36 | 8.63 | 12.41 | 318,689.00 | 2,714.61 |
22/01/2013 | -0.20 (1.60%) | 8.70 | 8.77 | 8.36 | 8.42 | 12.50 | 349,290.00 | 2,988.10 |
21/01/2013 | + 0.30 (2.46%) | 8.29 | 8.63 | 8.29 | 8.56 | 12.36 | 464,966.00 | 3,937.06 |
18/01/2013 | -0.70 (5.43%) | 8.70 | 8.77 | 8.29 | 8.36 | 12.54 | 226,665.00 | 1,926.21 |
17/01/2013 | -0.20 (1.53%) | 9.04 | 9.04 | 8.63 | 8.84 | 12.83 | 641,086.00 | 5,642.50 |
16/01/2013 | + 0.10 (0.77%) | 8.90 | 9.18 | 8.77 | 8.97 | 13.12 | 367,803.00 | 3,296.41 |
15/01/2013 | + 0.70 (5.69%) | 8.70 | 8.97 | 8.70 | 8.90 | 12.99 | 1,171,475.00 | 10,422.97 |
14/01/2013 | + 0.50 (4.24%) | 7.88 | 8.42 | 7.81 | 8.42 | 12.13 | 992,815.00 | 8,270.92 |
11/01/2013 | + 0.20 (1.72%) | 7.95 | 8.08 | 7.81 | 8.08 | 11.62 | 538,711.00 | 4,292.31 |
10/01/2013 | + 0.20 (1.75%) | 7.74 | 7.95 | 7.67 | 7.95 | 11.39 | 250,010.00 | 1,954.40 |
09/01/2013 | -0.20 (1.72%) | 8.29 | 8.29 | 7.67 | 7.81 | 11.85 | 567,940.00 | 4,603.34 |
08/01/2013 | + 0.50 (4.50%) | 7.53 | 7.95 | 7.53 | 7.95 | 11.40 | 576,817.00 | 4,507.49 |
07/01/2013 | + 0.50 (4.72%) | 7.40 | 7.60 | 7.33 | 7.60 | 11.05 | 705,822.00 | 5,346.92 |
04/01/2013 | -0.20 (1.85%) | 7.33 | 7.40 | 7.26 | 7.26 | 10.74 | 177,010.00 | 1,299.25 |