Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | + 0.20 (2.08%) | 9.70 | 9.90 | 9.60 | 9.80 | 9.75 | 108,280.00 | 1,055.01 |
27/02/2013 | + 0.10 (1.05%) | 9.50 | 9.70 | 9.30 | 9.60 | 9.51 | 287,680.00 | 2,735.20 |
26/02/2013 | -0.60 (5.94%) | 10.10 | 10.20 | 9.40 | 9.50 | 9.87 | 341,530.00 | 3,354.29 |
25/02/2013 | + 0.40 (4.12%) | 9.70 | 10.30 | 9.70 | 10.10 | 10.06 | 281,110.00 | 2,821.31 |
22/02/2013 | - | 10.20 | 10.20 | 9.50 | 9.70 | - | 465,420.00 | - |
21/02/2013 | -0.60 (5.77%) | 10.50 | 10.60 | 9.80 | 9.80 | 10.27 | 761,340.00 | 7,784.81 |
20/02/2013 | 0.00 (0.00%) | 10.50 | 10.90 | 10.40 | 10.40 | 10.73 | 297,180.00 | 3,172.04 |
19/02/2013 | + 0.30 (2.86%) | 10.30 | 11.00 | 10.20 | 10.80 | 10.48 | 711,640.00 | 7,465.44 |
18/02/2013 | -0.40 (3.67%) | 11.00 | 11.00 | 10.30 | 10.50 | 10.53 | 703,090.00 | 7,414.38 |
15/02/2013 | + 0.70 (5.69%) | 12.70 | 13.10 | 12.70 | 13.00 | - | 802,380.00 | 10,423,000.00 |
14/02/2013 | + 0.50 (4.24%) | 12.30 | 12.30 | 11.40 | 12.30 | - | 680,010.00 | 8,271,000.00 |
13/02/2013 | -0.10 (0.96%) | 10.50 | 10.50 | 10.20 | 10.30 | - | 266,570.00 | 2,765,000.00 |
12/02/2013 | + 0.20 (1.96%) | 10.30 | 10.50 | 10.10 | 10.40 | - | 262,370.00 | 2,726,000.00 |
11/02/2013 | + 0.20 (1.72%) | 11.60 | 11.80 | 11.40 | 11.80 | - | 368,980.00 | 4,292,000.00 |
08/02/2013 | + 0.70 (6.86%) | 10.40 | 10.90 | 10.40 | 10.90 | 10.84 | 447,110.00 | 4,827.52 |
07/02/2013 | + 0.60 (6.25%) | 10.10 | 10.20 | 10.00 | 10.20 | 10.18 | 745,850.00 | 7,583.23 |
06/02/2013 | -3.60 (27.27%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 1,317,550.00 | 12,648.06 |
05/02/2013 | -0.30 (2.22%) | 9.25 | 9.32 | 9.04 | 9.04 | 13.40 | 476,004.00 | 4,342.86 |
04/02/2013 | + 0.10 (0.75%) | 9.52 | 9.52 | 9.25 | 9.25 | 13.58 | 609,930.00 | 5,669.78 |
01/02/2013 | -0.10 (0.74%) | 9.25 | 9.32 | 9.04 | 9.18 | 13.43 | 338,545.00 | 3,111.15 |