Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | -0.10 (1.15%) | 8.70 | 8.70 | 8.50 | 8.60 | 8.57 | 103,650.00 | 890.02 |
25/04/2013 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.50 | 8.70 | 8.61 | 119,420.00 | 1,029.03 |
24/04/2013 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.53 | 56,460.00 | 481.68 |
23/04/2013 | 0.00 (0.00%) | 8.40 | 8.70 | 8.40 | 8.50 | 8.57 | 99,330.00 | 847.34 |
22/04/2013 | -0.10 (1.16%) | 8.70 | 8.70 | 8.40 | 8.50 | 8.51 | 51,230.00 | 435.26 |
18/04/2013 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | 8.73 | 189,260.00 | 1,649.61 |
17/04/2013 | -0.20 (2.22%) | 9.10 | 9.10 | 8.80 | 8.80 | 8.94 | 178,330.00 | 1,579.19 |
16/04/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | 8.91 | 227,620.00 | 2,029.19 |
15/04/2013 | -0.20 (2.17%) | 9.20 | 9.20 | 8.90 | 9.00 | 9.05 | 259,570.00 | 2,346.42 |
12/04/2013 | -0.10 (1.08%) | 9.30 | 9.40 | 8.90 | 9.20 | 9.11 | 353,620.00 | 3,216.97 |
11/04/2013 | -0.10 (1.06%) | 9.50 | 9.50 | 9.20 | 9.30 | 9.33 | 353,030.00 | 3,292.36 |
10/04/2013 | -0.50 (5.05%) | 9.90 | 10.10 | 9.40 | 9.40 | 9.90 | 384,320.00 | 3,787.82 |
09/04/2013 | + 0.20 (2.06%) | 10.00 | 10.00 | 9.70 | 9.90 | 9.85 | 651,310.00 | 6,423.06 |
08/04/2013 | + 0.60 (6.59%) | 9.20 | 9.70 | 9.20 | 9.70 | 9.61 | 1,021,540.00 | 9,812.79 |
05/04/2013 | + 0.20 (2.25%) | 8.90 | 9.10 | 8.80 | 9.10 | 8.99 | 304,470.00 | 2,747.10 |
04/04/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 8.90 | 8.87 | 144,690.00 | 1,283.19 |
03/04/2013 | -0.10 (1.11%) | 9.00 | 9.00 | 8.80 | 8.90 | 8.94 | 108,690.00 | 969.16 |
02/04/2013 | + 0.10 (1.12%) | 9.00 | 9.00 | 8.80 | 9.00 | 8.96 | 343,460.00 | 3,081.01 |
01/04/2013 | + 0.20 (2.30%) | 8.80 | 8.90 | 8.60 | 8.90 | 8.75 | 110,490.00 | 972.34 |
29/03/2013 | -0.10 (1.14%) | 8.70 | 8.80 | 8.60 | 8.70 | 8.64 | 159,990.00 | 1,385.62 |