Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | + 0.20 (2.22%) | 9.20 | 9.20 | 9.00 | 9.20 | 9.07 | 256,440.00 | 2,322.93 |
25/06/2013 | -0.30 (3.23%) | 9.30 | 9.40 | 8.80 | 9.00 | 9.06 | 322,430.00 | 2,929.20 |
24/06/2013 | -0.10 (1.06%) | 9.50 | 9.60 | 9.20 | 9.30 | 9.34 | 189,020.00 | 1,759.24 |
21/06/2013 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.40 | 9.38 | 220,550.00 | 2,065.03 |
20/06/2013 | -0.20 (2.08%) | 9.50 | 9.70 | 9.40 | 9.40 | 9.53 | 221,950.00 | 2,117.35 |
19/06/2013 | + 0.10 (1.05%) | 9.50 | 9.70 | 9.50 | 9.60 | 9.56 | 152,720.00 | 1,460.72 |
18/06/2013 | 0.00 (0.00%) | 9.40 | 9.60 | 9.40 | 9.50 | 9.48 | 159,420.00 | 1,511.95 |
17/06/2013 | -0.20 (2.06%) | 9.70 | 9.80 | 9.50 | 9.50 | 9.62 | 426,020.00 | 4,093.36 |
14/06/2013 | -0.20 (2.02%) | 10.00 | 10.00 | 9.70 | 9.70 | 9.79 | 351,900.00 | 3,438.62 |
13/06/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.90 | 9.74 | 293,850.00 | 2,860.39 |
12/06/2013 | + 0.10 (1.02%) | 9.80 | 10.00 | 9.80 | 9.90 | 9.86 | 278,710.00 | 2,747.84 |
11/06/2013 | -0.20 (2.00%) | 10.00 | 10.10 | 9.70 | 9.80 | 9.92 | 333,100.00 | 3,297.35 |
10/06/2013 | -0.10 (0.99%) | 10.10 | 10.30 | 10.00 | 10.00 | 10.15 | 477,480.00 | 4,835.83 |
07/06/2013 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.09 | 426,390.00 | 4,303.69 |
06/06/2013 | + 0.10 (1.00%) | 10.10 | 10.30 | 10.10 | 10.10 | 10.25 | 696,930.00 | 7,133.61 |
05/06/2013 | + 0.60 (6.38%) | 9.60 | 10.00 | 9.40 | 10.00 | 9.61 | 614,760.00 | 5,962.73 |
04/06/2013 | -0.60 (6.00%) | 10.00 | 10.00 | 9.40 | 9.40 | 9.81 | 410,940.00 | 3,978.55 |
03/06/2013 | -0.20 (1.96%) | 10.10 | 10.30 | 10.00 | 10.00 | 10.08 | 535,520.00 | 5,386.81 |
31/05/2013 | -0.20 (1.92%) | 10.50 | 10.60 | 10.00 | 10.20 | 10.29 | 629,790.00 | 6,476.67 |
30/05/2013 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.00 | 10.40 | 10.24 | 566,240.00 | 5,808.57 |