Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | 9.55 | 265,770.00 | 2,532.68 |
23/07/2013 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 167,450.00 | 1,606.47 |
22/07/2013 | -0.20 (2.04%) | 9.80 | 9.80 | 9.60 | 9.60 | 9.69 | 233,570.00 | 2,260.85 |
19/07/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.80 | 9.82 | 235,800.00 | 2,313.06 |
18/07/2013 | -0.10 (1.01%) | 9.90 | 10.00 | 9.80 | 9.80 | 9.86 | 191,250.00 | 1,879.68 |
17/07/2013 | -0.10 (1.00%) | 9.90 | 10.00 | 9.80 | 9.90 | 9.89 | 173,710.00 | 1,716.62 |
16/07/2013 | + 0.40 (4.17%) | 9.60 | 10.00 | 9.60 | 10.00 | 9.85 | 493,740.00 | 4,864.50 |
15/07/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.61 | 116,040.00 | 1,114.93 |
12/07/2013 | + 0.20 (2.13%) | 9.40 | 9.60 | 9.40 | 9.60 | 9.52 | 86,230.00 | 819.20 |
11/07/2013 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.20 | 9.40 | 9.30 | 135,500.00 | 1,261.06 |
10/07/2013 | -0.10 (1.06%) | 9.40 | 9.50 | 9.30 | 9.30 | 9.39 | 125,350.00 | 1,174.30 |
09/07/2013 | + 0.20 (2.17%) | 9.20 | 9.40 | 9.20 | 9.40 | 9.22 | 102,560.00 | 947.69 |
08/07/2013 | -0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.29 | 154,320.00 | 1,434.07 |
05/07/2013 | 0.00 (0.00%) | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | 200,630.00 | 1,865.91 |
04/07/2013 | 0.00 (0.00%) | 9.30 | 9.40 | 9.20 | 9.30 | - | 144,560.00 | 1,343,000.00 |
03/07/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.10 | 9.30 | 9.21 | 134,550.00 | 1,239.89 |
02/07/2013 | + 0.20 (2.20%) | 9.20 | 9.40 | 9.20 | 9.30 | 9.25 | 188,970.00 | 1,745.07 |
01/07/2013 | -0.20 (2.15%) | 9.40 | 9.40 | 9.10 | 9.10 | 9.21 | 170,740.00 | 1,574.14 |
28/06/2013 | -0.10 (1.06%) | 9.40 | 9.40 | 9.20 | 9.30 | 9.32 | 34,540.00 | 321.31 |
27/06/2013 | + 0.20 (2.17%) | 9.20 | 9.40 | 9.20 | 9.40 | 9.30 | 96,990.00 | 901.34 |