Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 11.42 | 404,940.00 | 4,616.88 |
16/10/2013 | +
0.10 (0.89%)
![]() |
11.30 | 11.60 | 11.30 | 11.40 | 11.49 | 429,930.00 | 4,932.82 |
15/10/2013 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 11.16 | 356,150.00 | 3,974.79 |
14/10/2013 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.13 | 420,560.00 | 4,668.65 |
11/10/2013 |
-0.10 (0.89%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | 11.36 | 439,830.00 | 4,987.95 |
10/10/2013 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.00 | 11.30 | 11.20 | 741,770.00 | 8,305.57 |
09/10/2013 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.10 | 11.20 | 11.24 | 326,450.00 | 3,669.86 |
08/10/2013 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.10 | 11.40 | 11.32 | 539,800.00 | 6,114.97 |
07/10/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.40 | 11.50 | 11.61 | 543,000.00 | 6,303.63 |
04/10/2013 | +
0.20 (1.77%)
![]() |
11.10 | 11.60 | 11.00 | 11.50 | 11.42 | 647,170.00 | 7,375.54 |
03/10/2013 |
-0.30 (2.59%)
![]() |
11.60 | 11.60 | 11.20 | 11.30 | 11.33 | 655,400.00 | 7,418.36 |
02/10/2013 | +
0.10 (0.87%)
![]() |
11.40 | 11.80 | 11.40 | 11.60 | 11.56 | 836,110.00 | 9,657.16 |
01/10/2013 | +
0.30 (2.68%)
![]() |
11.20 | 11.80 | 11.20 | 11.50 | 11.52 | 1,804,010.00 | 20,758.41 |
30/09/2013 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 10.90 | 11.20 | 11.07 | 511,930.00 | 5,671.09 |
27/09/2013 | +
0.10 (0.91%)
![]() |
11.00 | 11.40 | 10.90 | 11.10 | 11.08 | 729,490.00 | 8,074.63 |
26/09/2013 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.60 | 11.00 | - | 690,120.00 | 7,486,000.00 |
25/09/2013 | +
0.10 (0.93%)
![]() |
10.70 | 11.40 | 10.60 | 10.90 | 10.95 | 1,236,490.00 | 13,553.99 |
24/09/2013 | +
0.30 (2.86%)
![]() |
10.60 | 11.00 | 10.60 | 10.80 | 10.81 | 1,052,540.00 | 11,364.56 |
23/09/2013 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 10.36 | 1,112,040.00 | 11,531.99 |
20/09/2013 |
-0.10 (1.00%)
![]() |
9.90 | 10.10 | 9.90 | 9.90 | 9.99 | 165,230.00 | 1,649.53 |