Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 11.90 | 12.40 | 12.13 | 797,160.00 | 9,667.40 |
11/12/2013 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 12.25 | 731,780.00 | 8,959.83 |
10/12/2013 |
-0.20 (1.59%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 12.42 | 430,390.00 | 5,346.07 |
09/12/2013 | +
0.20 (1.61%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 464,170.00 | 5,852.95 |
06/12/2013 |
-0.20 (1.59%)
![]() |
12.50 | 12.70 | 12.40 | 12.40 | 12.53 | 587,330.00 | 7,347.55 |
05/12/2013 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.40 | 12.60 | 12.56 | 871,300.00 | 10,948.38 |
04/12/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 12.74 | 806,190.00 | 10,274.75 |
03/12/2013 |
-0.10 (0.78%)
![]() |
13.20 | 13.20 | 12.70 | 12.70 | 12.95 | 1,126,310.00 | 14,605.62 |
02/12/2013 | +
0.80 (6.67%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 1,972,340.00 | 25,242.28 |
29/11/2013 | +
0.10 (0.84%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.97 | 776,660.00 | 9,287.78 |
28/11/2013 |
-0.10 (0.83%)
![]() |
11.90 | 12.10 | 11.90 | 11.90 | 11.95 | 371,250.00 | 4,432.83 |
27/11/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 12.04 | 646,910.00 | 7,782.67 |
26/11/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 12.04 | 475,650.00 | 5,721.79 |
25/11/2013 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.00 | 12.00 | 12.12 | 562,980.00 | 6,814.28 |
22/11/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 11.95 | 780,100.00 | 9,328.09 |
21/11/2013 |
-0.10 (0.83%)
![]() |
12.20 | 12.40 | 11.90 | 11.90 | 12.11 | 1,133,210.00 | 13,682.70 |
20/11/2013 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 11.96 | 775,580.00 | 9,278.94 |
19/11/2013 |
-0.20 (1.65%)
![]() |
12.10 | 12.20 | 11.90 | 11.90 | 12.02 | 668,800.00 | 8,034.39 |
18/11/2013 | +
0.30 (2.54%)
![]() |
12.00 | 12.10 | 11.90 | 12.10 | 11.99 | 708,470.00 | 8,501.25 |
15/11/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 11.74 | 513,780.00 | 6,040.46 |