Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
13.60 | 14.10 | 13.40 | 13.50 | 13.68 | 1,038,300.00 | 14,216.40 |
09/01/2014 | +
0.80 (6.30%)
![]() |
12.80 | 13.50 | 12.70 | 13.50 | 13.28 | 2,135,660.00 | 28,385.07 |
08/01/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 107,450.00 | 1,364.42 |
07/01/2014 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 12.74 | 216,350.00 | 2,756.03 |
06/01/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 12.67 | 254,770.00 | 3,231.71 |
03/01/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 12.54 | 189,050.00 | 2,367.05 |
02/01/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.56 | 128,470.00 | 1,612.41 |
31/12/2013 | +
0.30 (2.44%)
![]() |
12.30 | 12.60 | 12.30 | 12.60 | 12.46 | 276,500.00 | 3,447.22 |
30/12/2013 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.30 | 12.30 | 12.48 | 583,590.00 | 7,277.80 |
27/12/2013 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 12.72 | 471,960.00 | 5,999.90 |
26/12/2013 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 264,100.00 | 3,378.81 |
25/12/2013 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 12.83 | 144,230.00 | 1,850.82 |
24/12/2013 |
-0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.80 | 12.90 | 12.93 | 411,300.00 | 5,316.91 |
23/12/2013 | +
0.40 (3.17%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 12.80 | 581,660.00 | 260,451.23 |
20/12/2013 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 12.69 | 302,830.00 | 3,836.69 |
19/12/2013 | +
0.20 (1.59%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 12.75 | 951,470.00 | 12,124.27 |
18/12/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 255,820.00 | 3,223.26 |
17/12/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.50 | 12.70 | 12.66 | 339,150.00 | 4,295.30 |
16/12/2013 | +
0.30 (2.42%)
![]() |
12.30 | 12.80 | 12.30 | 12.70 | 12.51 | 519,450.00 | 6,509.02 |
13/12/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 12.32 | 157,070.00 | 1,934.23 |