Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.90 (5.84%)
![]() |
15.20 | 16.30 | 15.20 | 16.30 | 15.80 | 1,095,880.00 | 17,418.96 |
17/02/2014 | +
0.70 (4.76%)
![]() |
14.60 | 15.40 | 14.50 | 15.40 | 14.92 | 1,126,830.00 | 16,851.82 |
14/02/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.60 | 14.70 | 14.72 | 306,950.00 | 4,518.40 |
13/02/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.50 | 14.60 | 14.70 | 865,200.00 | 12,710.79 |
12/02/2014 | +
0.60 (4.26%)
![]() |
14.10 | 14.90 | 14.10 | 14.70 | 14.57 | 973,390.00 | 14,165.40 |
11/02/2014 |
-0.20 (1.40%)
![]() |
14.50 | 14.70 | 14.10 | 14.10 | 14.48 | 863,550.00 | 12,483.19 |
10/02/2014 | +
0.50 (3.62%)
![]() |
13.70 | 14.40 | 13.70 | 14.30 | 13.98 | 653,810.00 | 9,124.12 |
07/02/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.70 | 13.80 | 13.81 | 839,670.00 | 11,594.39 |
06/02/2014 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.60 | 13.80 | 13.75 | 426,640.00 | 5,876.20 |
27/01/2014 | +
0.20 (1.49%)
![]() |
13.40 | 13.70 | 13.30 | 13.60 | 13.50 | 313,260.00 | 4,226.17 |
24/01/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.44 | 241,380.00 | 3,243.60 |
23/01/2014 | +
0.20 (1.52%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.37 | 93,260.00 | 1,245.92 |
22/01/2014 |
-0.20 (1.49%)
![]() |
13.30 | 13.50 | 13.20 | 13.20 | 13.34 | 425,670.00 | 5,671.95 |
21/01/2014 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.28 | 229,120.00 | 3,044.86 |
20/01/2014 |
-0.20 (1.48%)
![]() |
13.50 | 13.60 | 13.10 | 13.30 | 13.28 | 501,030.00 | 6,640.24 |
17/01/2014 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.40 | 13.50 | 13.58 | 394,060.00 | 5,343.56 |
16/01/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.56 | 487,340.00 | 6,613.19 |
15/01/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 13.67 | 672,500.00 | 9,200.31 |
14/01/2014 |
-0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 13.63 | 767,580.00 | 10,464.55 |
13/01/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.40 | 13.60 | 13.62 | 422,720.00 | 5,763.40 |