Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.20 (1.60%)
![]() |
12.60 | 12.60 | 12.10 | 12.30 | 12.41 | 565,490.00 | 7,013.46 |
15/04/2014 |
-0.70 (5.30%)
![]() |
13.30 | 13.20 | 12.80 | 12.50 | 13.00 | 389,740.00 | 5,017.19 |
14/04/2014 |
-0.40 (2.94%)
![]() |
13.60 | 13.50 | 13.10 | 13.20 | 13.27 | 185,470.00 | 2,455.41 |
11/04/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.40 | 13.60 | 13.53 | 189,120.00 | 2,560.34 |
10/04/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.70 | 13.70 | 13.83 | 213,380.00 | 2,945.64 |
08/04/2014 | +
0.40 (3.01%)
![]() |
13.30 | 13.50 | 13.30 | 13.70 | 13.38 | 220,190.00 | 2,969.78 |
07/04/2014 | +
0.20 (1.53%)
![]() |
13.10 | 13.40 | 13.20 | 13.30 | 13.28 | 268,140.00 | 3,558.53 |
04/04/2014 |
-0.10 (0.76%)
![]() |
13.40 | 13.30 | 13.00 | 13.10 | 13.14 | 232,020.00 | 3,049.01 |
03/04/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | 13.15 | 288,470.00 | 3,792.93 |
02/04/2014 |
-0.60 (4.41%)
![]() |
13.60 | 13.70 | 12.70 | 13.00 | 13.03 | 460,870.00 | 5,977.95 |
01/04/2014 |
-0.50 (3.55%)
![]() |
14.10 | 14.10 | 13.30 | 13.60 | 13.77 | 483,400.00 | 6,649.86 |
31/03/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.10 | 14.10 | 14.22 | 245,600.00 | 3,491.12 |
28/03/2014 |
-0.30 (2.07%)
![]() |
14.20 | 14.60 | 14.20 | 14.20 | 14.39 | 224,360.00 | 3,220.49 |
27/03/2014 | +
0.40 (2.84%)
![]() |
14.10 | 14.30 | 13.80 | 14.50 | 14.06 | 346,500.00 | 4,899.55 |
26/03/2014 |
-0.60 (4.08%)
![]() |
14.80 | 14.80 | 13.80 | 14.10 | 14.43 | 683,830.00 | 9,863.14 |
25/03/2014 |
-0.50 (3.29%)
![]() |
15.20 | 15.20 | 14.50 | 14.70 | 14.92 | 1,163,920.00 | 17,324.11 |
24/03/2014 | +
0.60 (4.11%)
![]() |
14.70 | 15.20 | 14.50 | 15.20 | 14.81 | 1,485,540.00 | 21,997.42 |
21/03/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 14.64 | 228,490.00 | 3,345.44 |
20/03/2014 |
-0.40 (2.67%)
![]() |
15.00 | 15.10 | 14.40 | 14.60 | 14.60 | 917,790.00 | 13,373.69 |
19/03/2014 | +
0.40 (2.74%)
![]() |
14.60 | 15.20 | 14.60 | 15.00 | 14.92 | 636,830.00 | 9,481.62 |