Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.97 | 64,040.00 | 765.90 |
13/06/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.05 | 37,040.00 | 446.89 |
12/06/2014 |
-0.10 (0.82%)
![]() |
12.10 | 12.20 | 12.00 | 12.10 | 12.11 | 115,070.00 | 1,391.13 |
11/06/2014 | +
0.70 (6.09%)
![]() |
11.50 | 12.30 | 11.50 | 12.20 | 12.01 | 335,580.00 | 4,035.57 |
10/06/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 245,480.00 | 2,821.81 |
09/06/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 11.66 | 61,320.00 | 715.23 |
06/06/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.60 | 11.60 | 11.70 | 11.60 | 27,180.00 | 315.34 |
05/06/2014 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.53 | 63,830.00 | 734.57 |
04/06/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.30 | 11.50 | 11.44 | 147,600.00 | 1,693.34 |
03/06/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.60 | 11.40 | 11.60 | 11.47 | 20,130.00 | 230.91 |
02/06/2014 |
-0.30 (2.59%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 11.41 | 80,880.00 | 919.74 |
30/05/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.57 | 37,300.00 | 430.98 |
29/05/2014 |
-0.30 (2.52%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | 11.73 | 88,180.00 | 1,033.99 |
28/05/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.95 | 123,690.00 | 1,478.59 |
27/05/2014 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 11.87 | 194,350.00 | 2,309.09 |
26/05/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.30 | 11.70 | 11.53 | 64,090.00 | 740.51 |
23/05/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 11.47 | 75,324.00 | 285,534.26 |
22/05/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.50 | 11.70 | 11.71 | 57,750.00 | 675.92 |
21/05/2014 | +
0.60 (5.31%)
![]() |
11.30 | 11.90 | 11.30 | 11.90 | 11.62 | 156,660.00 | 1,818.55 |
20/05/2014 | +
0.20 (1.80%)
![]() |
11.20 | 11.40 | 11.00 | 11.30 | 11.18 | 180,490.00 | 2,007.19 |