Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 13.29 | 96,390.00 | 1,282.65 |
11/07/2014 | +
0.60 (4.72%)
![]() |
12.70 | 13.50 | 12.60 | 13.30 | 12.88 | 398,690.00 | 5,199.98 |
10/07/2014 |
-0.40 (3.05%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 12.85 | 164,140.00 | 2,109.46 |
09/07/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.10 | 13.10 | 13.12 | 190,850.00 | 2,500.86 |
08/07/2014 | +
0.30 (2.34%)
![]() |
12.80 | 13.20 | 12.60 | 13.10 | 12.93 | 455,650.00 | 5,894.73 |
07/07/2014 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 12.79 | 194,360.00 | 2,485.24 |
04/07/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | 12.86 | 179,410.00 | 2,307.11 |
03/07/2014 | +
0.30 (2.38%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 12.76 | 570,170.00 | 7,271.46 |
02/07/2014 | +
0.20 (1.61%)
![]() |
12.50 | 12.70 | 12.30 | 12.60 | 12.58 | 210,630.00 | 2,649.97 |
01/07/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.20 | 12.40 | 12.36 | 253,160.00 | 3,132.21 |
30/06/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.30 | 12.50 | 12.48 | 31,940.00 | 398.31 |
27/06/2014 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 12.44 | 58,610.00 | 729.02 |
26/06/2014 | +
0.30 (2.48%)
![]() |
12.10 | 12.80 | 12.20 | 12.40 | 12.52 | 727,960.00 | 9,102.55 |
25/06/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.02 | 147,260.00 | 1,768.67 |
24/06/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 11.92 | 40,450.00 | 482.48 |
23/06/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 12.02 | 17,080.00 | 205.79 |
20/06/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.30 | 11.90 | 12.00 | 12.13 | 86,890.00 | 1,055.96 |
19/06/2014 |
-0.30 (2.46%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 11.95 | 108,240.00 | 1,292.43 |
18/06/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.20 | 12.21 | 40,270.00 | 491.63 |
17/06/2014 | +
0.30 (2.52%)
![]() |
11.90 | 12.60 | 11.80 | 12.20 | 12.14 | 142,730.00 | 1,741.27 |