Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 14.50 | 14.50 | 14.20 | 14.50 | 14.41 | 810.00 | 11.67 |
26/08/2019 | - | 14.50 | 14.50 | 14.25 | 14.50 | 14.31 | 9,030.00 | 128.98 |
23/08/2019 | - | 14.45 | 14.50 | 14.45 | 14.50 | 14.49 | 1,800.00 | 26.07 |
22/08/2019 | - | 14.45 | 14.45 | 14.30 | 14.45 | 14.33 | 14,030.00 | 201.65 |
21/08/2019 | - | 14.65 | 14.65 | 14.25 | 14.45 | 14.43 | 6,430.00 | 94.14 |
20/08/2019 | - | 14.70 | 0.00 | 0.00 | 14.25 | 0.00 | 9,230.00 | 134.54 |
19/08/2019 | - | 14.55 | 14.50 | 14.50 | 14.55 | 14.50 | 2,050.00 | 29.82 |
16/08/2019 | - | 14.55 | 14.55 | 14.30 | 14.55 | 14.43 | 15,540.00 | 222.60 |
15/08/2019 | + 0.10 (0.69%) | 14.45 | 14.55 | 14.40 | 14.55 | 14.47 | 10,700.00 | 154.69 |
14/08/2019 | 0.00 (0.00%) | 14.45 | 14.60 | 14.30 | 14.45 | 14.42 | 10,160.00 | 145.96 |
13/08/2019 | - | 14.50 | 14.50 | 14.35 | 14.45 | 14.39 | 14,310.00 | 205.84 |
12/08/2019 | - | 14.60 | 14.50 | 14.30 | 14.50 | 14.38 | 35,410.00 | 509.02 |
09/08/2019 | 0.00 (0.00%) | 14.60 | 14.65 | 14.35 | 14.60 | 14.57 | 4,730.00 | 68.03 |
08/08/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 26,050.00 | 380.33 |
07/08/2019 | - | 14.70 | 14.65 | 14.55 | 14.60 | 14.57 | 8,500.00 | 123.77 |
06/08/2019 | - | 14.60 | 14.55 | 14.35 | 14.55 | 14.40 | 10,470.00 | 150.29 |
05/08/2019 | - | 14.70 | 14.70 | 14.35 | 14.60 | 14.50 | 9,540.00 | 137.17 |
02/08/2019 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.45 | 14.60 | 14.54 | 17,580.00 | 255.04 |
01/08/2019 | -0.10 (0.68%) | 14.60 | 14.45 | 14.35 | 14.50 | 14.43 | 8,330.00 | 119.75 |
31/07/2019 | - | 14.65 | 14.60 | 14.50 | 14.60 | 14.52 | 187,540.00 | 2,720.08 |