Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.60 (4.44%)
![]() |
12.90 | 13.50 | 12.90 | 12.90 | - | 284,690.00 | 3,708,000.00 |
08/08/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.40 | 13.50 | 13.53 | 341,900.00 | 2,857,786.15 |
07/08/2014 | +
0.50 (3.82%)
![]() |
13.20 | 13.60 | 13.10 | 13.60 | 13.38 | 337,570.00 | 4,525.07 |
06/08/2014 | +
0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.90 | 13.10 | 13.01 | 58,620.00 | 761.87 |
05/08/2014 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 12.83 | 124,820.00 | 1,607.92 |
04/08/2014 |
-0.20 (1.55%)
![]() |
12.90 | 13.00 | 12.80 | 12.70 | 12.90 | 42,960.00 | 552.18 |
01/08/2014 |
-0.10 (0.77%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.85 | 19,630.00 | 251.67 |
31/07/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 12.80 | 13.00 | 12.93 | 39,250.00 | 506.35 |
30/07/2014 |
-0.20 (1.55%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | - | 27,450.00 | 350,000.00 |
29/07/2014 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.78 | 10,000.00 | 127.80 |
28/07/2014 |
-0.60 (4.51%)
![]() |
13.20 | 13.40 | 12.80 | 12.70 | 13.07 | 167,800.00 | 2,191.09 |
25/07/2014 |
-0.20 (1.48%)
![]() |
13.60 | 13.60 | 13.30 | 13.30 | 13.43 | 156,480.00 | 2,092.76 |
24/07/2014 | +
0.20 (1.50%)
![]() |
13.30 | 13.50 | 13.30 | 13.50 | 13.48 | 51,420.00 | 693.35 |
23/07/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.60 | 13.20 | 13.30 | 13.36 | 135,600.00 | 1,808.80 |
22/07/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.32 | 124,310.00 | 1,654.47 |
21/07/2014 |
-0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.30 | 13.40 | 13.52 | 128,030.00 | 1,722.60 |
18/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.60 | 186,940.00 | 2,537.97 |
17/07/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.40 | 13.60 | 13.59 | 110,140.00 | 1,494.39 |
16/07/2014 | +
0.20 (1.48%)
![]() |
13.80 | 13.90 | 13.50 | 13.70 | 13.73 | 347,730.00 | 4,777.46 |
15/07/2014 | +
0.30 (2.27%)
![]() |
13.30 | 13.60 | 13.20 | 13.50 | 13.37 | 217,810.00 | 2,916.38 |