Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.10 (0.67%)
![]() |
15.10 | 15.30 | 15.00 | 15.10 | - | 68,470.00 | 1,036,000.00 |
08/10/2014 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 15.10 | 15.00 | 15.21 | 221,910.00 | 3,371.55 |
07/10/2014 | +
0.40 (2.67%)
![]() |
15.00 | 15.30 | 15.10 | 15.40 | 15.20 | 408,820.00 | 6,223.07 |
06/10/2014 | +
0.30 (2.04%)
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 270,970.00 | 4,061.69 |
03/10/2014 | +
0.20 (1.38%)
![]() |
14.50 | 14.90 | 14.60 | 14.70 | 14.76 | 261,080.00 | 3,851.83 |
02/10/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.54 | 203,960.00 | 2,962.00 |
01/10/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 14.64 | 237,700.00 | 3,471.01 |
30/09/2014 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.39 | 200,420.00 | 2,883.33 |
29/09/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.50 | 14.40 | 14.50 | 14.42 | 97,660.00 | 1,409.72 |
26/09/2014 |
-0.20 (1.36%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 14.51 | 516,870.00 | 7,501.94 |
25/09/2014 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.70 | 14.49 | 179,440.00 | 2,595.32 |
24/09/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.60 | 14.43 | 344,800.00 | 4,981.95 |
23/09/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.53 | 394,960.00 | 5,731.43 |
22/09/2014 |
-0.20 (1.36%)
![]() |
14.50 | 14.90 | 14.40 | 14.50 | - | 487,490.00 | 7,096,000.00 |
19/09/2014 | +
0.30 (2.08%)
![]() |
14.40 | 14.80 | 14.40 | 14.70 | 14.59 | 289,470.00 | 4,226.88 |
18/09/2014 |
-0.90 (5.88%)
![]() |
15.30 | 15.30 | 14.40 | 14.40 | 14.74 | 795,060.00 | 11,688.40 |
17/09/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.10 | 15.30 | 15.32 | 855,400.00 | 13,104.45 |
16/09/2014 | +
0.30 (1.99%)
![]() |
15.20 | 15.30 | 15.00 | 15.40 | 15.12 | 322,040.00 | 4,874.29 |
15/09/2014 |
-0.40 (2.58%)
![]() |
15.70 | 16.00 | 15.20 | 15.10 | 15.71 | 1,013,020.00 | 15,860.67 |
12/09/2014 | +
0.50 (3.33%)
![]() |
14.80 | 15.70 | 14.90 | 15.50 | 15.23 | 786,050.00 | 11,958.08 |