Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 15.24 | 110,970.00 | 1,691.56 |
04/12/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.29 | 194,940.00 | 2,980.72 |
03/12/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | - | 225,190.00 | 3,415,000.00 |
02/12/2014 | +
0.40 (2.72%)
![]() |
14.70 | 15.10 | 14.80 | 15.10 | 15.00 | 214,080.00 | 3,210.30 |
01/12/2014 |
-0.20 (1.34%)
![]() |
14.50 | 14.90 | 14.60 | 14.70 | 14.71 | 26,580.00 | 390.98 |
28/11/2014 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 14.80 | 65,130.00 | 963.98 |
27/11/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 14.74 | 58,000.00 | 857.65 |
26/11/2014 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.75 | 71,850.00 | 1,059.01 |
25/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.78 | 18,640.00 | 275.86 |
24/11/2014 |
-0.10 (0.67%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.70 | 39,990.00 | 588.88 |
21/11/2014 |
-0.20 (1.32%)
![]() |
15.10 | 15.00 | 14.90 | 14.90 | 14.93 | 47,440.00 | 708.45 |
20/11/2014 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.80 | 15.10 | 14.96 | 79,120.00 | 1,185.03 |
18/11/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.01 | 202,700.00 | 3,040.54 |
17/11/2014 | +
0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.97 | 266,510.00 | 3,991.97 |
14/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.81 | 11,060.00 | 163.69 |
13/11/2014 |
-0.10 (0.67%)
![]() |
15.20 | 15.00 | 14.90 | 14.90 | 14.92 | 68,380.00 | 1,019.00 |
12/11/2014 | +
0.20 (1.35%)
![]() |
14.80 | 15.10 | 14.90 | 15.00 | 14.98 | 253,140.00 | 3,790.44 |
11/11/2014 | +
0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.70 | 14.80 | 14.83 | 99,860.00 | 1,480.60 |
10/11/2014 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.70 | 14.70 | 14.90 | 291,880.00 | 4,333.80 |
07/11/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.63 | 112,460.00 | 1,645.52 |