Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.60 (4.41%)
![]() |
13.60 | 13.50 | 13.00 | 13.00 | 13.26 | 24,340.00 | 322.57 |
02/01/2015 | +
0.40 (2.72%)
![]() |
14.90 | 15.10 | 14.80 | 15.10 | - | 214,080.00 | 3,210,000.00 |
31/12/2014 | +
0.10 (0.74%)
![]() |
13.50 | 14.00 | 13.50 | 13.60 | 13.82 | 153,180.00 | 2,114.36 |
30/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.50 | 13.39 | 29,340.00 | 395.61 |
29/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.40 | 13.50 | 13.50 | 169,180.00 | 2,285.91 |
26/12/2014 |
-1.30 (8.78%)
![]() |
14.00 | 13.90 | 12.80 | 13.50 | 13.68 | 116,570.00 | 635,910.00 |
25/12/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.70 | 18,540.00 | 272.63 |
24/12/2014 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.81 | 50,430.00 | 746.77 |
23/12/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 25,220.00 | 374.54 |
22/12/2014 | +
0.20 (1.36%)
![]() |
14.70 | 14.80 | 14.70 | 14.90 | 14.75 | 44,840.00 | 662.10 |
19/12/2014 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.65 | 34,050.00 | 499.67 |
18/12/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 14.61 | 135,180.00 | 1,974.28 |
17/12/2014 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.20 | 14.50 | 14.59 | 185,440.00 | 2,711.83 |
16/12/2014 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.83 | 179,340.00 | 2,656.79 |
15/12/2014 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 14.94 | 53,440.00 | 798.56 |
12/12/2014 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.00 | 14.99 | 69,410.00 | 1,039.85 |
11/12/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 14.90 | 15.10 | 15.11 | 120,040.00 | 1,816.46 |
10/12/2014 | +
0.20 (1.34%)
![]() |
14.90 | 15.00 | 14.60 | 15.10 | 14.85 | 207,180.00 | 1,530,440.62 |
09/12/2014 |
-0.30 (1.97%)
![]() |
15.20 | 15.20 | 14.80 | 14.90 | 14.94 | 657,400.00 | 9,776.69 |
08/12/2014 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.20 | 15.20 | 15.27 | 352,820.00 | 5,384.44 |