Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.07 | 3,200.00 | 41.72 |
19/03/2015 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 13.10 | 13.10 | 13.10 | 29,010.00 | 379.93 |
18/03/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.10 | 13.00 | 13.20 | 13.06 | 3,650.00 | 47.87 |
17/03/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 13.24 | 6,730.00 | 89.21 |
16/03/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.20 | 13.00 | 13.30 | 13.13 | 5,040.00 | 66.38 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.10 | 13.30 | 13.13 | 11,410.00 | 151.52 |
12/03/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 13.37 | 1,460.00 | 19.46 |
11/03/2015 | +
0.20 (1.52%)
![]() |
13.20 | 13.50 | 13.40 | 13.40 | 13.45 | 60.00 | 0.81 |
06/03/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.40 | 13.40 | 13.49 | 26,080.00 | 352.02 |
05/03/2015 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.30 | 13.30 | - | 24,900.00 | 331,000.00 |
04/03/2015 |
-0.20 (1.48%)
![]() |
13.50 | 13.30 | 13.30 | 13.30 | 13.30 | 30,000.00 | 399.00 |
03/03/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.20 | 13.50 | 13.30 | 2,780.00 | 36.85 |
02/03/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 13.48 | 16,910.00 | 228.22 |
27/02/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.53 | 6,240.00 | 84.26 |
26/02/2015 | +
0.50 (3.85%)
![]() |
13.00 | 13.50 | 13.30 | 13.50 | 13.46 | 35,530.00 | 479.64 |
25/02/2015 |
-0.50 (3.70%)
![]() |
13.50 | 13.60 | 13.10 | 13.00 | 13.30 | 21,330.00 | 281.58 |
24/02/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 13.58 | 14,340.00 | 194.51 |
12/02/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.30 | 13.30 | 13.40 | 13.30 | 7,130.00 | 95.24 |
11/02/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.38 | 13,020.00 | 174.12 |
10/02/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.40 | 13.25 | 387,800.00 | 5,392,834.77 |