Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.56 | 16,250.00 | 220.15 |
16/04/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.80 | 13.50 | 13.50 | 13.61 | 16,980.00 | 230.51 |
15/04/2015 | +
0.30 (2.22%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 13.62 | 31,330.00 | 425.14 |
14/04/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.70 | 13.50 | 13.50 | 13.60 | 15,340.00 | 207.15 |
13/04/2015 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.50 | 13.80 | 13.70 | 6,080.00 | 83.40 |
10/04/2015 | +
0.50 (3.73%)
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.74 | 64,770.00 | 884.48 |
09/04/2015 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.30 | 13.40 | 13.38 | 26,550.00 | 354.87 |
08/04/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.10 | 13.20 | 13.21 | 10,760.00 | 141.93 |
07/04/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 13.30 | 90.00 | 1.19 |
06/04/2015 | +
0.20 (1.52%)
![]() |
13.30 | 13.40 | 13.00 | 13.40 | 13.24 | 13,280.00 | 175.46 |
03/04/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 13.40 | 2,160.00 | 28.68 |
02/04/2015 | +
0.80 (6.35%)
![]() |
13.10 | 13.40 | 12.80 | 13.40 | 13.24 | 46,870.00 | 624.62 |
01/04/2015 |
-0.90 (6.67%)
![]() |
13.50 | 13.50 | 12.90 | 12.60 | 13.11 | 23,300.00 | 301.49 |
31/03/2015 | +
0.30 (2.27%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 13.39 | 37,220.00 | 500.89 |
30/03/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 13.20 | 12.92 | 127,290.00 | 1,647.87 |
27/03/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 15,110.00 | 196.43 |
26/03/2015 | +
0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.80 | 13.10 | 12.86 | 3,600.00 | 46.48 |
25/03/2015 |
-0.40 (3.01%)
![]() |
13.10 | 13.10 | 13.00 | 12.90 | 13.03 | 33,710.00 | 439.19 |
24/03/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 13.17 | 12,500.00 | 164.30 |
23/03/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.10 | 13.00 | 13.20 | 13.01 | 22,030.00 | 286.92 |