Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
13.70 | 14.20 | 13.60 | 13.70 | 13.73 | 476,060.00 | 6,523.67 |
20/05/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.70 | 13.70 | 13.77 | 143,720.00 | 1,974.87 |
19/05/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.56 | 58,050.00 | 787.48 |
18/05/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.57 | 39,000.00 | 529.40 |
15/05/2015 |
-0.10 (0.73%)
![]() |
13.30 | 13.60 | 13.40 | 13.60 | 13.48 | 10,740.00 | 144.86 |
14/05/2015 | +
0.10 (0.74%)
![]() |
13.70 | 13.50 | 13.50 | 13.70 | 13.50 | 5,670.00 | 76.55 |
13/05/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.59 | 322,050.00 | 4,378.83 |
12/05/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 10,710.00 | 144.53 |
11/05/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | 13.51 | 10,940.00 | 147.22 |
08/05/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 13.42 | 9,180.00 | 123.07 |
07/05/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.50 | 13.50 | 13.59 | 3,860.00 | 52.31 |
06/05/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | 13.56 | 324,110.00 | 4,406.02 |
05/05/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 13.38 | 4,070.00 | 54.43 |
04/05/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | 13.53 | 22,940.00 | 310.04 |
27/04/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.50 | 13.59 | 38,530.00 | 520.61 |
24/04/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.60 | 13.50 | 13.71 | 19,540.00 | 266.92 |
23/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 34,630.00 | 474.43 |
22/04/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 13.63 | 17,330.00 | 236.45 |
21/04/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 13.58 | 450.00 | 6.12 |
20/04/2015 |
-0.10 (0.74%)
![]() |
13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 8,190.00 | 110.56 |