Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 14.20 | 14.35 | 14.20 | 14.00 | 14.26 | 2,050.00 | 28.71 |
25/09/2019 | - | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 20.00 | 0.28 |
24/09/2019 | - | 14.20 | 14.30 | 14.10 | 14.20 | 14.21 | 36,060.00 | 512.49 |
23/09/2019 | - | 14.20 | 14.35 | 14.00 | 14.20 | 14.06 | 5,810.00 | 81.35 |
20/09/2019 | - | 14.45 | 14.40 | 13.90 | 14.20 | 14.10 | 2,750.00 | 38.87 |
19/09/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.20 | 14.08 | 9,640.00 | 136.01 |
18/09/2019 | - | 14.25 | 14.30 | 14.05 | 14.20 | 14.24 | 121,770.00 | 1,645,110.35 |
17/09/2019 | - | 14.20 | 14.30 | 14.10 | 14.25 | 14.13 | 1,330.00 | 18.85 |
16/09/2019 | - | 14.35 | 14.35 | 14.00 | 14.20 | 14.09 | 60,210.00 | 845.56 |
13/09/2019 | - | 14.10 | 14.20 | 14.00 | 14.10 | 14.11 | 18,210.00 | 256.79 |
12/09/2019 | - | 14.35 | 14.10 | 13.80 | 14.00 | 14.00 | 39,160.00 | 549.02 |
11/09/2019 | - | 14.40 | 14.35 | 14.00 | 14.35 | 14.09 | 420.00 | 5.88 |
10/09/2019 | - | 14.00 | 14.45 | 14.00 | 14.40 | 14.25 | 770.00 | 11.00 |
09/09/2019 | - | 14.50 | 14.40 | 14.40 | 14.00 | 14.40 | 3,330.00 | 46.63 |
06/09/2019 | 0.00 (0.00%) | 14.20 | 14.10 | 14.00 | 14.20 | 14.07 | 18,550.00 | 261.33 |
05/09/2019 | -0.10 (0.70%) | 14.20 | 14.60 | 14.20 | 14.20 | 14.28 | 6,390.00 | 90.80 |
04/09/2019 | - | 14.20 | 14.50 | 14.20 | 14.30 | 14.31 | 3,410.00 | 48.48 |
03/09/2019 | - | 14.50 | 14.50 | 14.50 | 14.20 | 14.50 | 770.00 | 10.94 |
29/08/2019 | - | 14.30 | 14.30 | 14.30 | 14.20 | 14.30 | 810.00 | 11.52 |
28/08/2019 | - | 14.70 | 14.50 | 14.30 | 14.30 | 14.36 | 13,370.00 | 193.37 |