Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 13.80 | 14.01 | 444,720.00 | 5,460,345.70 |
17/06/2015 |
-0.40 (2.80%)
![]() |
13.90 | 14.20 | 14.00 | 13.90 | 14.06 | 24,530.00 | 344.41 |
16/06/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 14.33 | 201,700.00 | 2,890.17 |
15/06/2015 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.80 | 14.20 | 14.03 | 1,089,570.00 | 5,516,612.70 |
12/06/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 40,750.00 | 570.42 |
11/06/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.92 | 118,190.00 | 1,643.11 |
10/06/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.78 | 493,270.00 | 5,590,873.81 |
09/06/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 13.97 | 79,840.00 | 1,113.81 |
08/06/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | 14.07 | 179,660.00 | 2,527.56 |
05/06/2015 |
-0.30 (2.10%)
![]() |
14.30 | 14.20 | 14.00 | 14.00 | 14.11 | 530,980.00 | 5,587,562.63 |
04/06/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.10 | 14.30 | 14.33 | 119,290.00 | 1,710.03 |
03/06/2015 |
-
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 14.34 | 58,610.00 | 841.73 |
02/06/2015 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.30 | 14.44 | 585,530.00 | 5,630,384.24 |
01/06/2015 |
-
![]() |
14.20 | 14.60 | 14.10 | 14.40 | 14.34 | 169,860.00 | 2,434.93 |
29/05/2015 |
-
![]() |
14.20 | 14.30 | 14.10 | 14.20 | 14.19 | 77,130.00 | 1,093.71 |
28/05/2015 |
-
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 14.16 | 101,690.00 | 1,439.88 |
27/05/2015 |
-
![]() |
14.00 | 14.30 | 14.10 | 14.30 | 14.22 | 145,910.00 | 2,072.93 |
26/05/2015 |
-
![]() |
14.30 | 14.30 | 14.00 | 14.00 | 14.12 | 129,260.00 | 1,825.31 |
25/05/2015 |
-
![]() |
14.10 | 14.50 | 14.20 | 14.30 | 14.34 | 292,270.00 | 4,188.77 |
22/05/2015 |
-
![]() |
13.70 | 14.00 | 13.60 | 14.20 | 13.72 | 301,830.00 | 4,141.08 |