Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.30 | 14.40 | 14.42 | 55,060.00 | 791.57 |
12/08/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 14.42 | 27,460.00 | 395.63 |
11/08/2015 |
-0.20 (1.36%)
![]() |
14.40 | 14.50 | 14.50 | 14.50 | 14.50 | 11,020.00 | 159.79 |
10/08/2015 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.50 | 14.70 | 14.80 | 1,200.00 | 17.46 |
07/08/2015 | +
0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.50 | 14.70 | 14.63 | 9,310.00 | 135.78 |
06/08/2015 |
-0.40 (2.67%)
![]() |
15.00 | 14.90 | 14.60 | 14.60 | 14.76 | 7,500.00 | 111.54 |
05/08/2015 | +
0.70 (4.90%)
![]() |
14.30 | 15.00 | 14.30 | 15.00 | 14.48 | 57,160.00 | 824.57 |
04/08/2015 | +
0.20 (1.42%)
![]() |
14.10 | 14.40 | 14.00 | 14.30 | 14.21 | 18,360.00 | 261.37 |
03/08/2015 |
-0.30 (2.08%)
![]() |
14.40 | 14.40 | 14.10 | 14.10 | 14.31 | 16,070.00 | 226.83 |
31/07/2015 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.30 | 14.40 | 14.38 | 28,350.00 | 407.09 |
30/07/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.27 | 3,080.00 | 43.91 |
29/07/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 21,300.00 | 304.59 |
28/07/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.10 | 14.30 | 14.23 | 168,690.00 | 2,403.89 |
27/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.30 | 14.20 | 14.30 | 73,270.00 | 1,047.63 |
24/07/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.23 | 27,680.00 | 395.46 |
23/07/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 157,900.00 | 2,257.83 |
22/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 157,900.00 | 2,257.83 |
21/07/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 21,290.00 | 302.32 |
20/07/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.20 | 14.00 | 14.20 | 14.06 | 29,050.00 | 408.12 |
17/07/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.30 | 14.20 | 55,580.00 | 789.24 |