Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 20.00 | 0.29 |
11/09/2015 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.40 | 14.30 | 14.47 | 1,300.00 | 18.74 |
10/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.30 | 14.30 | 14.50 | 14.30 | 10,150.00 | 145.16 |
09/09/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 14.30 | 14.50 | 14.37 | 1,150.00 | 16.50 |
08/09/2015 | +
0.30 (2.10%)
![]() |
14.30 | 14.30 | 14.30 | 14.60 | 14.30 | 820.00 | 11.73 |
07/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.80 | 14.30 | 14.30 | 14.62 | 190.00 | 2.77 |
04/09/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 14.37 | 5,610.00 | 80.27 |
01/09/2015 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.30 | 14.50 | - | 7,110.00 | 102,000.00 |
31/08/2015 |
-0.40 (2.72%)
![]() |
14.70 | 15.00 | 14.60 | 14.30 | 14.84 | 8,010.00 | 118.14 |
28/08/2015 | +
0.50 (3.52%)
![]() |
14.30 | 14.80 | 14.20 | 14.70 | 14.37 | 29,150.00 | 416.27 |
27/08/2015 | +
0.10 (0.71%)
![]() |
14.10 | 14.40 | 14.10 | 14.20 | 14.20 | 47,620.00 | 672.89 |
26/08/2015 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.05 | 14,710.00 | 206.34 |
25/08/2015 | +
0.40 (2.94%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | 13.73 | 41,990.00 | 577.11 |
24/08/2015 |
-0.70 (4.90%)
![]() |
14.30 | 14.20 | 13.60 | 13.60 | 13.91 | 58,190.00 | 812.43 |
21/08/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.24 | 92,890.00 | 1,324.41 |
20/08/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 49,350.00 | 705.71 |
19/08/2015 |
-0.40 (2.72%)
![]() |
14.70 | 14.70 | 14.30 | 14.30 | 14.45 | 13,610.00 | 194.85 |
18/08/2015 | +
0.30 (2.08%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.36 | 84,540.00 | 1,216.28 |
17/08/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.36 | 84,540.00 | 1,216.28 |
14/08/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.10 | 14.40 | 14.25 | 28,750.00 | 411.22 |