Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.20 (1.39%)
![]() |
14.40 | 14.80 | 14.40 | 14.60 | 14.50 | 134,290.00 | 1,943.32 |
09/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 10,050.00 | 144.72 |
08/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.20 | 14.20 | 14.40 | 14.20 | 8,490.00 | 120.57 |
07/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.30 | 14.40 | 14.41 | 76,600.00 | 1,103.47 |
06/10/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.10 | 14.40 | 14.24 | 10,870.00 | 154.91 |
05/10/2015 | +
0.30 (2.13%)
![]() |
14.10 | 14.40 | 14.10 | 14.40 | 14.23 | 1,300.00 | 18.47 |
02/10/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 14.17 | 2,830.00 | 40.06 |
01/10/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 14.11 | 8,280.00 | 117.25 |
30/09/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3,000.00 | 42.60 |
29/09/2015 |
-0.20 (1.39%)
![]() |
14.20 | 14.20 | 14.10 | 14.20 | - | 2,350.00 | 33,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.30 | 14.30 | 14.40 | 14.30 | 910.00 | 13.01 |
25/09/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.40 | 14.17 | 150.00 | 2.15 |
24/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.23 | 320.00 | 4.55 |
23/09/2015 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
22/09/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.30 | 14.30 | 14.30 | 14.30 | 6,750.00 | 96.53 |
21/09/2015 |
-0.20 (1.37%)
![]() |
14.60 | 14.30 | 14.30 | 14.40 | 14.30 | 2,010.00 | 28.74 |
18/09/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.40 | 14.30 | 14.60 | 14.35 | 2,720.00 | 39.16 |
17/09/2015 | +
0.40 (2.80%)
![]() |
14.30 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
16/09/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 5,500.00 | 78.75 |
15/09/2015 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 13,000.00 | 185.90 |