Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.40 | 14.30 | 14.49 | 113,420.00 | 1,639.91 |
04/12/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.40 | 14.40 | 105,390.00 | 1,517.57 |
03/12/2015 |
-0.30 (2.04%)
![]() |
14.70 | 14.60 | 14.30 | 14.40 | 14.48 | 340,160.00 | 4,926.77 |
02/12/2015 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.54 | 107,270.00 | 1,559.38 |
01/12/2015 |
-0.10 (0.68%)
![]() |
14.50 | 14.60 | 14.40 | 14.50 | 14.52 | 251,430.00 | 3,650.61 |
30/11/2015 | +
0.10 (0.69%)
![]() |
15.00 | 14.90 | 14.60 | 14.60 | 14.70 | 359,180.00 | 5,283.41 |
27/11/2015 |
-0.60 (3.97%)
![]() |
15.00 | 14.90 | 14.60 | 14.50 | 14.74 | 228,770.00 | 3,371.24 |
26/11/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.40 | 14.70 | 15.10 | 15.03 | 1,945,960.00 | 21,203,467.39 |
25/11/2015 | +
0.30 (2.04%)
![]() |
14.70 | 15.50 | 14.20 | 15.00 | 14.90 | 974,760.00 | 14,409.45 |
24/11/2015 | +
0.40 (2.80%)
![]() |
14.30 | 15.10 | 14.20 | 14.70 | 14.42 | 196,060.00 | 2,812.22 |
23/11/2015 | +
0.50 (3.62%)
![]() |
13.80 | 14.30 | 14.00 | 14.30 | 14.13 | 2,053,410.00 | 26,000,753.81 |
20/11/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.20 | 14.00 | 13.80 | 14.11 | 418,890.00 | 5,798.28 |
19/11/2015 | +
0.10 (0.73%)
![]() |
13.70 | 14.10 | 13.60 | 13.80 | 13.86 | 465,590.00 | 6,430.32 |
18/11/2015 | +
0.20 (1.48%)
![]() |
13.50 | 14.20 | 13.70 | 13.70 | 14.00 | 283,610.00 | 3,927.91 |
17/11/2015 |
-0.40 (2.88%)
![]() |
14.30 | 14.40 | 14.30 | 13.50 | 14.32 | 90,900.00 | 1,247.81 |
16/11/2015 |
-0.80 (5.44%)
![]() |
14.70 | 14.50 | 14.30 | 13.90 | 14.44 | 27,370.00 | 387.69 |
13/11/2015 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 14.52 | 19,780.00 | 285.45 |
12/11/2015 |
-0.20 (1.37%)
![]() |
14.60 | 14.60 | 14.40 | 14.40 | 14.47 | 16,810.00 | 242.34 |
11/11/2015 |
-0.30 (2.01%)
![]() |
14.90 | 14.70 | 14.50 | 14.60 | 14.53 | 32,070.00 | 465.72 |
10/11/2015 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.60 | 14.90 | - | 360.00 | 5,000.00 |