Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 10.76 | 183,660.00 | 1,980.21 |
04/01/2016 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 10.88 | 30,790.00 | 334.90 |
31/12/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.80 | 11.10 | 10.93 | 146,230.00 | 1,615.97 |
30/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 11.08 | 52,170.00 | 577.16 |
29/12/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.30 | 11.00 | 11.10 | 11.03 | 17,880.00 | 196.86 |
28/12/2015 |
-3.70 (25.34%)
![]() |
11.50 | 11.40 | 11.00 | 10.90 | 11.16 | 242,220.00 | 2,698.65 |
25/12/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.60 | 14.50 | 14.60 | 14.56 | 255,200.00 | 3,715.55 |
24/12/2015 | +
0.10 (0.69%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 14.63 | 77,880.00 | 1,138.87 |
23/12/2015 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.53 | 293,090.00 | 4,252.14 |
22/12/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.20 | 14.50 | 14.44 | 281,610.00 | 4,051.64 |
21/12/2015 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.20 | 14.60 | 14.38 | 303,470.00 | 4,359.29 |
18/12/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.20 | 14.70 | 14.49 | 290,460.00 | 4,196.31 |
17/12/2015 | +
0.20 (1.38%)
![]() |
14.60 | 14.70 | 14.20 | 14.70 | 14.60 | 204,540.00 | 2,974.45 |
16/12/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.20 | 14.50 | 14.44 | 212,960.00 | 3,064.12 |
15/12/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.60 | 14.50 | 173,640.00 | 2,518.19 |
14/12/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.48 | 33,400.00 | 483.81 |
11/12/2015 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 14.34 | 57,270.00 | 822.76 |
10/12/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 14.28 | 85,230.00 | 1,217.05 |
09/12/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 14.37 | 158,810.00 | 2,282.38 |
08/12/2015 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 14.33 | 173,990.00 | 2,488.97 |