Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.10 (0.91%)
![]() |
11.10 | 11.30 | 11.00 | 11.10 | 11.10 | 52,620.00 | 581.25 |
07/03/2016 | +
0.40 (3.77%)
![]() |
10.60 | 11.10 | 10.60 | 11.00 | 10.88 | 116,780.00 | 1,269.64 |
04/03/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 46,140.00 | 485.67 |
03/03/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.40 | 10.60 | 10.61 | 99,530.00 | 1,052.89 |
02/03/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.67 | 88,710.00 | 947.28 |
01/03/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.64 | 33,290.00 | 354.28 |
29/02/2016 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 10.52 | 133,420.00 | 1,403.25 |
26/02/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.58 | 26,010.00 | 275.37 |
25/02/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 24,700.00 | 261.91 |
24/02/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.59 | 17,400.00 | 184.24 |
23/02/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.69 | 12,540.00 | 134.08 |
22/02/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 25,440.00 | 269.71 |
19/02/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 25,440.00 | 269.71 |
18/02/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.51 | 68,830.00 | 724.20 |
17/02/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.51 | 43,190.00 | 453.41 |
16/02/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.57 | 56,160.00 | 593.73 |
15/02/2016 |
-0.20 (1.85%)
![]() |
10.70 | 10.70 | 10.40 | 10.60 | 10.50 | 27,150.00 | 284.90 |
05/02/2016 | +
0.30 (2.86%)
![]() |
10.50 | 10.60 | 10.50 | 10.80 | 10.53 | 16,570.00 | 177.09 |
04/02/2016 | +
0.20 (1.94%)
![]() |
10.30 | 10.60 | 10.40 | 10.50 | 10.48 | 8,180.00 | 85.28 |
03/02/2016 |
-0.20 (1.90%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 10.27 | 15,220.00 | 156.35 |