Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
14.05 | 14.00 | 13.75 | 14.00 | 13.83 | 9,060.00 | 125.11 |
23/10/2019 |
0.00 (0.00%)
![]() |
14.05 | 14.00 | 13.80 | 14.05 | 13.83 | 79,180.00 | 1,093.67 |
22/10/2019 |
-
![]() |
13.85 | 14.05 | 13.80 | 14.05 | 13.85 | 29,640.00 | 409.19 |
21/10/2019 |
-
![]() |
14.00 | 14.00 | 13.75 | 13.85 | 13.83 | 35,350.00 | 488.44 |
18/10/2019 |
-
![]() |
14.00 | 14.00 | 13.75 | 14.00 | 13.89 | 9,350.00 | 129.57 |
17/10/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 13.98 | 5,090.00 | 71.12 |
16/10/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.98 | 7,260.00 | 101.56 |
15/10/2019 |
-
![]() |
14.05 | 14.15 | 13.80 | 14.00 | 14.00 | 13,730.00 | 192.33 |
14/10/2019 |
-
![]() |
14.20 | 14.15 | 14.10 | 14.05 | 14.13 | 3,840.00 | 54.18 |
11/10/2019 |
-
![]() |
14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 1,270.00 | 17.91 |
10/10/2019 |
-
![]() |
14.15 | 14.25 | 14.00 | 14.20 | 14.17 | 6,680.00 | 94.70 |
09/10/2019 |
-
![]() |
14.20 | 14.15 | 14.00 | 14.00 | 14.08 | 4,940.00 | 69.63 |
08/10/2019 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 30.00 | 0.43 |
07/10/2019 |
-
![]() |
14.25 | 14.20 | 14.20 | 14.20 | 14.20 | 210.00 | 2.98 |
04/10/2019 |
-
![]() |
14.25 | 15.00 | 14.00 | 14.25 | 14.35 | 7,010.00 | 99.79 |
03/10/2019 |
-
![]() |
14.20 | 14.05 | 14.00 | 14.25 | 14.01 | 10,030.00 | 140.47 |
02/10/2019 |
-
![]() |
14.25 | 14.20 | 14.05 | 14.20 | 14.09 | 2,590.00 | 36.40 |
01/10/2019 |
-
![]() |
14.40 | 14.30 | 14.00 | 14.25 | 14.10 | 8,510.00 | 122.32 |
30/09/2019 |
-
![]() |
14.30 | 14.20 | 14.20 | 14.35 | 14.20 | 3,890.00 | 55.67 |
27/09/2019 |
-
![]() |
14.00 | 14.35 | 14.25 | 14.30 | 14.29 | 3,510.00 | 50.16 |