Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/11/2015 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.65 | 30,830.00 | 141.98 |
16/11/2015 | -0.30 (6.25%) | 4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 21,660.00 | 97.47 |
13/11/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000.00 | 4.80 |
12/11/2015 | + 0.30 (6.67%) | 4.50 | 4.40 | 4.40 | 4.80 | 4.40 | 10,110.00 | 44.52 |
11/11/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 24,200.00 | 108.90 |
10/11/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 15,010.00 | 68,000.00 |
09/11/2015 | -0.10 (2.17%) | 4.50 | 4.90 | 4.50 | 4.50 | - | 16,070.00 | 72,000.00 |
06/11/2015 | + 0.10 (2.22%) | 4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 12,010.00 | 54.05 |
05/11/2015 | -0.10 (2.17%) | 4.60 | 4.90 | 4.50 | 4.50 | 4.60 | 32,420.00 | 147.13 |
04/11/2015 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.67 | 20,760.00 | 96.77 |
03/11/2015 | -0.20 (4.08%) | 4.70 | 4.90 | 4.70 | 4.70 | - | 12,960.00 | 61,000.00 |
02/11/2015 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.70 | 4.90 | 4.78 | 28,050.00 | 132.25 |
30/10/2015 | + 0.10 (2.17%) | 4.60 | 4.60 | 4.60 | 4.70 | 4.60 | 13,010.00 | 59.90 |
29/10/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 10,000.00 | 46.00 |
28/10/2015 | -0.10 (2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 10,000.00 | 47.00 |
27/10/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 4.60 | 4.80 | 4.85 | 13,390.00 | 64.32 |
26/10/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 25,550.00 | 122.64 |
23/10/2015 | - | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3,000.00 | 14.40 |