Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,420.00 | 6.53 |
15/12/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.60 |
14/12/2015 | 0.00 (0.00%) | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 2,050.00 | 9.63 |
11/12/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 500.00 | 2.35 |
10/12/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 25,000.00 | 115.00 |
08/12/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 10,270.00 | 47.24 |
07/12/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 20,000.00 | 94.00 |
04/12/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 7,500.00 | 35.25 |
03/12/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 31,000.00 | 145.70 |
02/12/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
01/12/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,380.00 | 6.35 |
30/11/2015 | -0.30 (6.00%) | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 5,480.00 | 25.76 |
27/11/2015 | + 0.30 (6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
26/11/2015 | -0.20 (4.08%) | 4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 20,520.00 | 96.44 |
25/11/2015 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.60 | 4.90 | 4.81 | 21,870.00 | 104.92 |
24/11/2015 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 29,220.00 | 131.56 |
23/11/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 20,000.00 | 90.00 |
20/11/2015 | -0.30 (6.25%) | 4.80 | 4.60 | 4.50 | 4.50 | 4.54 | 20,580.00 | 92.67 |