Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,000.00 | 22.50 |
12/01/2016 | + 0.10 (2.27%) | 4.40 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
11/01/2016 | -0.30 (6.38%) | 4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 6,200.00 | 27.28 |
08/01/2016 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 40.00 | 0.19 |
05/01/2016 | -0.10 (2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
04/01/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
31/12/2015 | + 0.10 (2.13%) | 4.70 | 4.70 | 4.40 | 4.80 | 4.49 | 3,030.00 | 13.44 |
30/12/2015 | -0.20 (4.08%) | 4.90 | 5.20 | 4.70 | 4.70 | 4.87 | 70.00 | 0.35 |
29/12/2015 | + 0.30 (6.52%) | 4.60 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
28/12/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 20.00 | 0.09 |
25/12/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.50 | 4.43 | 1,000.00 | 4.47 |
24/12/2015 | 0.00 (0.00%) | 4.40 | 4.50 | 4.50 | 4.50 | 4.50 | 720.00 | 3.24 |
23/12/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,010.00 | 22.55 |
22/12/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000.00 | 9.00 |
21/12/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12,000.00 | 55.20 |
18/12/2015 | 0.00 (0.00%) | 4.40 | 4.60 | 4.60 | 4.60 | 4.60 | 2,050.00 | 9.42 |