Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | -0.30 (5.77%) | 5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 290.00 | 1.42 |
18/02/2016 | + 0.30 (6.12%) | 4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 110.00 | 0.57 |
17/02/2016 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3,790.00 | 18.57 |
16/02/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
03/02/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
02/02/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 90.00 | 0.41 |
27/01/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
26/01/2016 | -0.20 (4.26%) | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 4,200.00 | 18.90 |
25/01/2016 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
22/01/2016 | + 0.10 (2.17%) | 4.60 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
21/01/2016 | -0.20 (4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
20/01/2016 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
19/01/2016 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
18/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |