Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | + 0.40 (6.15%) | 6.20 | 6.90 | 6.20 | 6.90 | 6.69 | 70,090.00 | 469.30 |
14/04/2016 | -0.30 (4.41%) | 6.40 | 6.80 | 6.40 | 6.50 | 6.55 | 22,320.00 | 144.25 |
13/04/2016 | -0.50 (6.85%) | 7.30 | 7.30 | 6.80 | 6.80 | 6.84 | 12,270.00 | 85.32 |
12/04/2016 | + 0.20 (2.82%) | 7.50 | 7.50 | 7.20 | 7.30 | 7.46 | 60,110.00 | 448.12 |
11/04/2016 | + 0.40 (5.97%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7,020.00 | 49.84 |
08/04/2016 | + 0.40 (6.35%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 25,670.00 | 171.99 |
07/04/2016 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 13,400.00 | 84.42 |
06/04/2016 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 7,090.00 | 41.83 |
05/04/2016 | + 0.30 (5.66%) | 5.40 | 5.60 | 5.30 | 5.60 | 5.48 | 21,940.00 | 122.58 |
04/04/2016 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.26 | 50,700.00 | 265.94 |
01/04/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 12,580.00 | 62.90 |
31/03/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 4.70 | 5.00 | 4.85 | 120.00 | 0.59 |
30/03/2016 | + 0.30 (6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 210.00 | 1.05 |
29/03/2016 | -0.30 (6.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.86 | 5,030.00 | 25.09 |
28/03/2016 | -0.10 (1.96%) | 5.10 | 5.30 | 4.80 | 5.00 | 4.97 | 2,410.00 | 11.98 |
25/03/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 500.00 | 2.55 |
24/03/2016 | 0.00 (0.00%) | 5.10 | 4.90 | 4.90 | 5.10 | 4.90 | 20.00 | 0.10 |
23/03/2016 | + 0.30 (6.25%) | 4.80 | 5.10 | 4.90 | 5.10 | 4.99 | 1,650.00 | 8.21 |
22/03/2016 | -0.20 (4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
21/03/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |