Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.16 | 20,730.00 | 189.71 |
14/06/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.15 | 45,240.00 | 415.41 |
13/06/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 9.11 | 22,320.00 | 203.68 |
10/06/2016 | +
0.30 (3.33%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 9.03 | 13,050.00 | 117.98 |
09/06/2016 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 9.19 | 6,970.00 | 63.41 |
08/06/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.00 | 9.40 | 9.19 | 47,440.00 | 437.85 |
07/06/2016 | +
0.20 (2.17%)
![]() |
8.90 | 9.50 | 8.90 | 9.40 | 9.12 | 26,080.00 | 238.24 |
06/06/2016 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 9.06 | 8,840.00 | 79.67 |
03/06/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.00 | 9.30 | 9.23 | 33,730.00 | 312.30 |
02/06/2016 |
-0.10 (1.06%)
![]() |
9.10 | 9.50 | 8.90 | 9.30 | 9.08 | 30,440.00 | 276.94 |
01/06/2016 |
-0.10 (1.05%)
![]() |
9.70 | 9.70 | 9.00 | 9.40 | 9.27 | 36,010.00 | 333.38 |
31/05/2016 | +
0.50 (5.56%)
![]() |
9.00 | 9.60 | 9.20 | 9.50 | 9.56 | 78,480.00 | 749.12 |
30/05/2016 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | 8.97 | 46,910.00 | 421.38 |
27/05/2016 | +
0.50 (6.25%)
![]() |
8.00 | 8.50 | 8.20 | 8.50 | 8.46 | 127,760.00 | 1,083.20 |
26/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 8.00 | 7.97 | 2,720.00 | 21.28 |
25/05/2016 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 8.09 | 15,460.00 | 124.41 |
24/05/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 42,720.00 | 345.23 |
23/05/2016 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.60 | 8.10 | 7.95 | 25,060.00 | 199.67 |
20/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 7.90 | 7.70 | 8.00 | 7.72 | 31,240.00 | 243.01 |
19/05/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.60 | 8.00 | 7.86 | 32,520.00 | 257.27 |