Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.86 | 6,710.00 | 66.10 |
07/09/2016 | +
0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.50 | 9.90 | 9.74 | 11,040.00 | 108.19 |
06/09/2016 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.50 | 9.80 | 9.75 | 8,640.00 | 84.03 |
05/09/2016 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.81 | 6,910.00 | 67.96 |
01/09/2016 | +
0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.20 | 9.80 | 9.57 | 32,060.00 | 309.53 |
31/08/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.64 | 9,640.00 | 93.18 |
30/08/2016 | +
0.10 (1.04%)
![]() |
9.60 | 10.00 | 9.60 | 9.70 | 9.65 | 13,590.00 | 130.57 |
29/08/2016 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.74 | 15,500.00 | 151.30 |
26/08/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.59 | 9,070.00 | 86.74 |
25/08/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 16,990.00 | 164.70 |
24/08/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 9.63 | 7,300.00 | 69.54 |
23/08/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.40 | 9.70 | 9.66 | 13,530.00 | 130.88 |
22/08/2016 |
-0.10 (1.02%)
![]() |
9.60 | 9.90 | 9.50 | 9.70 | 9.63 | 22,900.00 | 221.42 |
19/08/2016 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.71 | 13,090.00 | 127.28 |
18/08/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 9.71 | 25,340.00 | 245.81 |
17/08/2016 |
-0.10 (1.01%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.82 | 10,880.00 | 106.53 |
16/08/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.70 | 9.90 | 9.91 | 41,850.00 | 411.77 |
15/08/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 9.89 | 24,050.00 | 236.94 |
12/08/2016 | +
0.30 (3.09%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 9.84 | 38,080.00 | 376.35 |
11/08/2016 |
-0.40 (3.96%)
![]() |
10.10 | 10.00 | 9.80 | 9.70 | 9.87 | 22,410.00 | 221.14 |