Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.65 (6.70%)
![]() |
9.90 | 10.35 | 9.60 | 10.35 | 10.16 | 58,550.00 | 595.87 |
05/10/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.70 | 9.70 | 9.79 | 7,920.00 | 77.51 |
04/10/2016 |
-0.10 (1.03%)
![]() |
9.30 | 10.00 | 9.60 | 9.60 | 9.71 | 6,620.00 | 64.14 |
03/10/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.63 | 4,020.00 | 38.57 |
30/09/2016 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 9.59 | 3,520.00 | 33.69 |
29/09/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.80 | 9.50 | 9.50 | 9.55 | 19,080.00 | 182.10 |
28/09/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.46 | 22,040.00 | 208.72 |
27/09/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.48 | 22,530.00 | 213.90 |
26/09/2016 |
-0.05 (0.52%)
![]() |
9.65 | 9.70 | 9.50 | 9.60 | 9.57 | 10,940.00 | 104.78 |
23/09/2016 | +
0.05 (0.52%)
![]() |
9.60 | 10.00 | 9.60 | 9.65 | 9.64 | 25,440.00 | 244.53 |
22/09/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.59 | 22,930.00 | 219.57 |
21/09/2016 |
-0.20 (2.04%)
![]() |
9.80 | 9.70 | 9.60 | 9.60 | 9.64 | 7,850.00 | 75.52 |
20/09/2016 |
-0.10 (1.01%)
![]() |
9.50 | 9.89 | 9.50 | 9.80 | 9.68 | 21,010.00 | 201.75 |
19/09/2016 | +
0.30 (3.12%)
![]() |
10.20 | 10.00 | 9.70 | 9.90 | 9.80 | 1,030.00 | 10.11 |
16/09/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.50 | 9.60 | 9.58 | 8,900.00 | 84.94 |
15/09/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.73 | 6,500.00 | 63.10 |
14/09/2016 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 9.69 | 15,530.00 | 150.62 |
13/09/2016 |
-0.20 (2.04%)
![]() |
9.80 | 9.70 | 9.60 | 9.60 | 9.65 | 5,660.00 | 54.66 |
12/09/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.20 | 9.80 | 9.65 | 22,980.00 | 220.45 |
09/09/2016 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.81 | 13,870.00 | 135.89 |