Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-0.15 (1.42%)
![]() |
10.55 | 10.50 | 10.30 | 10.40 | 10.43 | 13,840.00 | 144.53 |
02/11/2016 |
-
![]() |
10.60 | 10.60 | 10.40 | 10.55 | 10.53 | 20,730.00 | 219.25 |
01/11/2016 |
-
![]() |
10.50 | 10.50 | 10.20 | 10.80 | 10.44 | 46,360.00 | 483.41 |
31/10/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.55 | 10.50 | 10.61 | 29,340.00 | 311.26 |
28/10/2016 | +
0.10 (0.94%)
![]() |
10.60 | 11.25 | 10.50 | 10.70 | 10.71 | 29,250.00 | 313.38 |
27/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.62 | 19,040.00 | 202.23 |
26/10/2016 |
-0.50 (4.50%)
![]() |
11.10 | 11.00 | 10.45 | 10.60 | 10.75 | 34,930.00 | 372.61 |
25/10/2016 |
-0.15 (1.33%)
![]() |
11.30 | 11.40 | 11.00 | 11.10 | 11.15 | 55,530.00 | 617.30 |
24/10/2016 | +
0.15 (1.35%)
![]() |
11.10 | 11.40 | 11.00 | 11.25 | 11.24 | 80,570.00 | 904.12 |
21/10/2016 | +
0.50 (4.72%)
![]() |
11.00 | 11.30 | 10.90 | 11.10 | 11.12 | 82,720.00 | 921.93 |
20/10/2016 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.55 | 10.60 | 10.72 | 18,620.00 | 198.47 |
19/10/2016 |
-0.40 (3.64%)
![]() |
11.00 | 11.20 | 10.50 | 10.60 | 10.74 | 9,380.00 | 99.68 |
18/10/2016 | +
0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.50 | 11.00 | 10.73 | 6,400.00 | 69.03 |
17/10/2016 | +
0.40 (3.81%)
![]() |
10.50 | 10.70 | 10.20 | 10.90 | 10.50 | 6,050.00 | 63.59 |
14/10/2016 | +
0.25 (2.44%)
![]() |
9.80 | 10.95 | 10.00 | 10.50 | 10.39 | 19,090.00 | 197.34 |
13/10/2016 |
-0.75 (6.82%)
![]() |
10.95 | 10.90 | 10.25 | 10.25 | 10.32 | 44,330.00 | 458.31 |
12/10/2016 |
-0.50 (4.35%)
![]() |
10.80 | 11.10 | 10.70 | 11.00 | 10.83 | 9,830.00 | 106.29 |
11/10/2016 |
-0.05 (0.43%)
![]() |
11.55 | 11.80 | 10.75 | 11.50 | 11.10 | 44,600.00 | 491.03 |
10/10/2016 | +
0.75 (6.94%)
![]() |
10.70 | 11.55 | 11.00 | 11.55 | 11.49 | 79,040.00 | 905.75 |
07/10/2016 | +
0.45 (4.35%)
![]() |
10.90 | 10.80 | 10.50 | 10.80 | 10.68 | 80,520.00 | 861.67 |