Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
0.05 (0.49%)
![]() |
10.30 | 10.35 | 10.35 | 10.35 | 10.35 | 20.00 | 0.21 |
28/12/2016 |
-
![]() |
9.50 | 9.60 | 9.11 | 9.70 | 9.49 | 4,310.00 | 40.96 |
27/12/2016 | +
0.45 (4.59%)
![]() |
9.80 | 10.00 | 9.80 | 10.25 | 9.86 | 2,360.00 | 23.26 |
26/12/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.60 | 9.50 | 9.80 | 9.55 | 4,880.00 | 46.56 |
23/12/2016 | +
0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.30 | 9.80 | 9.59 | 1,620.00 | 15.71 |
22/12/2016 | +
0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.11 | 9.70 | 9.49 | 4,310.00 | 40.96 |
21/12/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.09 | 9.50 | 9.41 | 2,230.00 | 21.09 |
20/12/2016 | +
0.20 (2.17%)
![]() |
9.20 | 9.50 | 9.00 | 9.40 | 9.24 | 2,090.00 | 19.22 |
19/12/2016 |
-0.40 (4.17%)
![]() |
9.60 | 9.40 | 9.00 | 9.20 | 9.17 | 2,050.00 | 19.15 |
16/12/2016 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 8.95 | 9.60 | 9.18 | 4,520.00 | 40.91 |
15/12/2016 | +
0.30 (3.33%)
![]() |
9.00 | 9.10 | 9.00 | 9.30 | 9.02 | 2,450.00 | 22.08 |
14/12/2016 |
-0.25 (2.70%)
![]() |
9.25 | 9.28 | 8.90 | 9.00 | 9.09 | 3,420.00 | 30.79 |
13/12/2016 | +
0.15 (1.65%)
![]() |
9.10 | 9.25 | 9.00 | 9.25 | 9.04 | 6,540.00 | 58.87 |
12/12/2016 |
-0.30 (3.19%)
![]() |
9.40 | 9.30 | 9.10 | 9.10 | 9.14 | 9,930.00 | 90.92 |
09/12/2016 |
-
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 9.18 | 6,020.00 | 54.79 |
08/12/2016 |
-0.49 (5.08%)
![]() |
9.65 | 9.65 | 9.16 | 9.16 | 9.37 | 1,880.00 | 17.64 |
07/12/2016 | +
0.55 (6.04%)
![]() |
9.05 | 9.73 | 9.15 | 9.65 | 9.39 | 2,900.00 | 27.60 |
06/12/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.15 | 9.05 | 9.10 | 9.11 | 6,930.00 | 63.07 |
05/12/2016 |
-0.29 (3.09%)
![]() |
9.60 | 9.15 | 9.10 | 9.10 | 9.11 | 6,320.00 | 57.54 |
02/12/2016 | +
0.29 (3.19%)
![]() |
9.10 | 9.30 | 9.15 | 9.39 | 9.18 | 10,360.00 | 94.82 |