Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | + 0.29 (3.02%) | 9.61 | 9.90 | 9.80 | 9.90 | 9.83 | 1,950.00 | 19.21 |
02/02/2017 | -0.49 (4.85%) | 10.10 | 10.10 | 10.10 | 9.61 | 10.10 | 2,900.00 | 28.02 |
25/01/2017 | 0.00 (0.00%) | 10.10 | 10.40 | 9.61 | 10.10 | 10.12 | 8,900.00 | 89.37 |
24/01/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 9.60 | 10.10 | 9.73 | 3,150.00 | 30.50 |
23/01/2017 | -0.10 (0.98%) | 10.20 | 10.10 | 9.60 | 10.10 | 9.70 | 11,050.00 | 106.70 |
20/01/2017 | 0.00 (0.00%) | 10.20 | 9.90 | 9.90 | 10.20 | 9.90 | 9,720.00 | 96.23 |
19/01/2017 | -0.10 (0.97%) | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 400.00 | 4.09 |
18/01/2017 | -0.10 (0.96%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.34 | 1,720.00 | 17.86 |
17/01/2017 | + 0.40 (4.00%) | 10.00 | 10.40 | 10.00 | 10.40 | 10.31 | 18,060.00 | 186.58 |
16/01/2017 | + 0.20 (2.04%) | 9.80 | 10.10 | 9.60 | 10.00 | 9.93 | 3,520.00 | 34.60 |
13/01/2017 | -0.40 (3.92%) | 9.70 | 10.50 | 10.00 | 9.80 | 10.26 | 4,170.00 | 42.13 |
12/01/2017 | + 0.10 (0.99%) | 10.10 | 10.60 | 9.90 | 10.20 | 9.99 | 7,300.00 | 72.66 |
11/01/2017 | -0.50 (4.72%) | 9.90 | 10.30 | 10.00 | 10.10 | 10.13 | 6,700.00 | 67.40 |
10/01/2017 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
09/01/2017 | + 0.40 (3.92%) | 10.20 | 10.80 | 9.70 | 10.60 | 10.37 | 1,040.00 | 11.15 |
06/01/2017 | -0.10 (0.97%) | 10.30 | 10.30 | 10.00 | 10.20 | 10.09 | 1,950.00 | 19.77 |
05/01/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 9.85 | 10.30 | 10.00 | 580.00 | 5.75 |
04/01/2017 | + 0.10 (0.98%) | 9.66 | 10.40 | 9.70 | 10.30 | 9.81 | 2,250.00 | 21.85 |
03/01/2017 | + 0.44 (4.51%) | 9.20 | 9.61 | 9.41 | 10.20 | 9.54 | 1,810.00 | 17.88 |
30/12/2016 | -0.59 (5.70%) | 10.35 | 10.90 | 9.73 | 9.76 | 10.14 | 4,190.00 | 44.42 |