Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.30 | 9.00 | 9.30 | 9.05 | 9,370.00 | 84.36 |
02/03/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 8.90 | 9.40 | 9.09 | 11,270.00 | 101.46 |
01/03/2017 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 310.00 | 2.94 |
28/02/2017 |
-
![]() |
9.40 | 9.80 | 9.10 | 9.50 | 9.40 | 1,170.00 | 10.72 |
27/02/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.10 | 9.40 | - | 7,890.00 | 73,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 9.35 | 3,180.00 | 29.59 |
23/02/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,720.00 | 16.17 |
22/02/2017 |
-0.10 (1.05%)
![]() |
10.00 | 9.50 | 9.40 | 9.40 | 9.47 | 11,050.00 | 105.31 |
21/02/2017 |
-0.50 (5.00%)
![]() |
10.00 | 9.60 | 9.40 | 9.50 | 9.53 | 4,050.00 | 38.49 |
20/02/2017 |
-
![]() |
9.70 | 10.00 | 9.60 | 10.00 | 9.80 | 50.00 | 0.49 |
17/02/2017 |
-0.20 (2.02%)
![]() |
9.90 | 9.70 | 9.30 | 9.70 | 9.48 | 27,850.00 | 264.02 |
16/02/2017 |
-0.10 (1.00%)
![]() |
9.60 | 9.90 | 9.30 | 9.90 | 9.55 | 26,440.00 | 252.36 |
15/02/2017 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 9.73 | 800.00 | 7.70 |
14/02/2017 |
-0.40 (4.00%)
![]() |
10.00 | 9.90 | 9.30 | 9.60 | 9.54 | 18,260.00 | 173.76 |
13/02/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 9.97 | 5,030.00 | 49.85 |
10/02/2017 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.90 | 10.00 | 120.00 | 1.20 |
09/02/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.30 | 10.00 | 9.73 | 5,480.00 | 53.10 |
08/02/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.45 | 9.30 | 10.00 | 9.92 | 30.00 | 0.30 |
07/02/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.86 | 5,970.00 | 58.60 |
06/02/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.88 | 3,360.00 | 33.26 |