Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
0.00 (0.00%)
![]() |
9.72 | 9.72 | 9.70 | 9.72 | 9.72 | 10,240.00 | 99.53 |
30/03/2017 |
-0.06 (0.61%)
![]() |
9.78 | 9.72 | 9.60 | 9.72 | 9.61 | 5,640.00 | 54.16 |
29/03/2017 |
-0.02 (0.20%)
![]() |
9.80 | 9.60 | 9.60 | 9.78 | 9.60 | 1,020.00 | 9.79 |
28/03/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.60 | 9.50 | 9.80 | 9.58 | 4,800.00 | 46.06 |
27/03/2017 |
-0.09 (0.91%)
![]() |
10.20 | 9.60 | 9.60 | 9.80 | 9.60 | 7,430.00 | 71.34 |
24/03/2017 | +
0.29 (3.02%)
![]() |
9.60 | 9.60 | 9.60 | 9.89 | 9.60 | 520.00 | 4.99 |
23/03/2017 |
0.00 (0.00%)
![]() |
10.20 | 9.60 | 9.60 | 9.60 | 9.60 | 8,050.00 | 77.34 |
22/03/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.60 | 9.60 | 9.62 | 8,980.00 | 86.30 |
21/03/2017 |
-0.30 (3.06%)
![]() |
9.80 | 9.65 | 9.50 | 9.50 | 9.58 | 9,340.00 | 89.16 |
20/03/2017 |
0.00 (0.00%)
![]() |
10.25 | 9.80 | 9.80 | 9.80 | 9.80 | 2,210.00 | 22.02 |
17/03/2017 | +
0.30 (3.16%)
![]() |
9.50 | 9.70 | 9.50 | 9.80 | 9.59 | 21,950.00 | 209.62 |
16/03/2017 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 9.46 | 15,920.00 | 150.65 |
15/03/2017 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 250.00 | 2.35 |
14/03/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.00 | 9.00 | 9.40 | 9.00 | 1,330.00 | 11.97 |
13/03/2017 |
-0.10 (1.06%)
![]() |
9.10 | 9.55 | 9.30 | 9.30 | 9.41 | 5,680.00 | 53.27 |
10/03/2017 |
-0.10 (1.05%)
![]() |
9.10 | 9.30 | 9.10 | 9.40 | 9.19 | 12,200.00 | 111.92 |
09/03/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.20 | 9.20 | 9.50 | 9.20 | 70.00 | 0.65 |
08/03/2017 |
-0.20 (2.06%)
![]() |
9.70 | 9.60 | 9.20 | 9.50 | 9.46 | 4,690.00 | 44.55 |
07/03/2017 | +
0.30 (3.19%)
![]() |
9.40 | 9.80 | 9.00 | 9.70 | 9.34 | 2,750.00 | 25.26 |
06/03/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 8.70 | 9.40 | 9.02 | 7,330.00 | 66.09 |