Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 15,600.00 | 160.68 |
28/04/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 16,060.00 | 165.42 |
27/04/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.40 | 10.30 | 10.30 | 10.31 | 21,540.00 | 221.90 |
26/04/2017 |
-0.20 (1.87%)
![]() |
10.30 | 10.30 | 10.30 | 10.50 | 10.30 | 14,560.00 | 149.97 |
25/04/2017 | +
0.40 (3.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.70 | 10.30 | 10,010.00 | 103.11 |
24/04/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.29 | 15,800.00 | 162.74 |
21/04/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.30 | 10.20 | 10.30 | 10.27 | 4,200.00 | 43.06 |
20/04/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.45 | 40.00 | 0.42 |
19/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.40 | 10.20 | 7,230.00 | 73.75 |
18/04/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.20 | 10.40 | 10.20 | 10,430.00 | 106.39 |
17/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.20 | 10.20 | 10.21 | 13,800.00 | 140.86 |
14/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,310.00 | 23.56 |
13/04/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.19 | 4,230.00 | 43.10 |
12/04/2017 |
-0.30 (2.86%)
![]() |
10.50 | 10.20 | 10.20 | 10.20 | 10.20 | 1,250.00 | 12.75 |
11/04/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.25 | 10.10 | 10.50 | 10.20 | 9,300.00 | 95.84 |
10/04/2017 |
-0.10 (0.93%)
![]() |
10.60 | 10.50 | 10.00 | 10.60 | 10.25 | 14,500.00 | 149.30 |
07/04/2017 |
-
![]() |
10.10 | 10.70 | 10.10 | 10.70 | 10.30 | 1,950.00 | 20.24 |
05/04/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.07 | 650.00 | 6.51 |
04/04/2017 | +
0.10 (1.01%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 40.00 | 0.40 |
03/04/2017 | +
0.18 (1.85%)
![]() |
9.61 | 9.90 | 9.61 | 9.90 | 9.76 | 1,510.00 | 14.57 |