Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 1,990.00 | 19.90 |
30/05/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.05 | 12,350.00 | 124.70 |
29/05/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 10.10 | 10.10 | 10.10 | 8,000.00 | 80.80 |
26/05/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.10 | 10.00 | 10.00 | 10.08 | 440.00 | 4.44 |
25/05/2017 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.00 | 10.00 | 10.20 | 10.00 | 20.00 | 0.20 |
23/05/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.25 | 10.10 | 10.20 | 10.18 | 20,830.00 | 212.06 |
22/05/2017 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.20 | 10.25 | 10.23 | 1,000.00 | 10.25 |
19/05/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 10.00 | 10.25 | 10.06 | 1,370.00 | 14.01 |
18/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.20 | 10.10 | 10.30 | 10.15 | 7,910.00 | 81.39 |
17/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.95 | 10.30 | 10.30 | 10.34 | 41,810.00 | 430.65 |
16/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.28 | 21,750.00 | 223.71 |
15/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 31,000.00 | 319.30 |
12/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11,860.00 | 122.16 |
11/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.32 | 11,240.00 | 115.78 |
10/05/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.50 | 10.30 | 10.50 | 18,500.00 | 193.25 |
09/05/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.39 | 22,000.00 | 228.17 |
08/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10,000.00 | 102.40 |
05/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 15,000.00 | 153.40 |
04/05/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9,000.00 | 92.70 |