Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 20.00 | 0.19 |
27/06/2017 |
-
![]() |
10.00 | 9.80 | 9.30 | 9.60 | 9.61 | 1,510.00 | 14.47 |
26/06/2017 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
23/06/2017 | +
0.10 (1.01%)
![]() |
9.60 | 9.90 | 9.60 | 10.00 | 9.76 | 7,270.00 | 70.25 |
22/06/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.70 | 9.60 | 9.90 | 9.63 | 6,370.00 | 61.58 |
21/06/2017 |
-0.50 (4.76%)
![]() |
10.50 | 9.80 | 9.80 | 10.00 | 9.80 | 60.00 | 0.59 |
20/06/2017 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 9.70 | 10.50 | 10.00 | 2,010.00 | 19.61 |
19/06/2017 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.70 | 10.30 | 10.09 | 6,000.00 | 59.75 |
16/06/2017 |
-
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,010.00 | 9.80 |
14/06/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.78 | 10,010.00 | 98.10 |
13/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.78 | 10,000.00 | 97.50 |
12/06/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
08/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 240.00 | 2.35 |
07/06/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/06/2017 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 9.86 | 4,250.00 | 41.70 |
05/06/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.93 | 3,980.00 | 39.35 |
02/06/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 9.85 | 800.00 | 7.91 |
01/06/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 170.00 | 1.70 |