Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 |
-0.19 (1.92%)
![]() |
9.90 | 10.00 | 9.70 | 9.71 | 9.82 | 2,860.00 | 28.08 |
25/07/2017 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 1,200.00 | 11.68 |
24/07/2017 |
-0.30 (3.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.78 | 11,000.00 | 107.62 |
21/07/2017 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 13,840.00 | 138.40 |
20/07/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5,630.00 | 54.61 |
19/07/2017 |
-0.20 (2.02%)
![]() |
9.90 | 9.80 | 9.70 | 9.70 | 9.75 | 8,200.00 | 79.86 |
18/07/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.70 | 9.90 | 9.70 | 5,010.00 | 48.60 |
17/07/2017 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.70 | 9.80 | 9.72 | 11,430.00 | 111.08 |
14/07/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 9.76 | 9,610.00 | 93.24 |
13/07/2017 |
-
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.85 | 28,020.00 | 276.30 |
12/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 3,010.00 | 29.50 |
11/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 500.00 | 5.00 |
10/07/2017 | +
0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 10.00 | 9.83 | 2,210.00 | 21.66 |
07/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.90 | 9.80 | 10,510.00 | 103.00 |
06/07/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.81 | 16,000.00 | 157.20 |
05/07/2017 |
-0.40 (3.92%)
![]() |
10.20 | 9.82 | 9.80 | 9.80 | 9.80 | 9,600.00 | 94.09 |
04/07/2017 | +
0.05 (0.49%)
![]() |
10.15 | 10.00 | 9.70 | 10.20 | 9.96 | 4,560.00 | 45.89 |
03/07/2017 |
-0.15 (1.46%)
![]() |
10.30 | 10.20 | 10.00 | 10.15 | 10.02 | 9,710.00 | 97.10 |
30/06/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.00 | 10.30 | 10.15 | 13,390.00 | 135.90 |
29/06/2017 |
-
![]() |
9.60 | 9.40 | 9.40 | 10.20 | 9.40 | 5,700.00 | 53.59 |