Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 7,530.00 | 73.04 |
22/08/2017 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/08/2017 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.73 | 1,110.00 | 10.77 |
18/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.72 | 4,010.00 | 38.90 |
17/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 2,410.00 | 23.38 |
16/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 2,830.00 | 27.45 |
15/08/2017 |
-0.20 (2.00%)
![]() |
10.00 | 9.80 | 9.70 | 9.80 | 9.78 | 9,670.00 | 94.27 |
14/08/2017 | +
0.01 (0.10%)
![]() |
9.99 | 10.00 | 9.99 | 10.00 | 9.99 | 190.00 | 1.90 |
11/08/2017 |
-
![]() |
10.00 | 9.50 | 9.50 | 9.99 | 9.50 | 380.00 | 3.61 |
10/08/2017 | +
0.20 (2.04%)
![]() |
9.80 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
09/08/2017 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.70 | 9.80 | 9.71 | 7,680.00 | 74.50 |
08/08/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/08/2017 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.60 | 9.90 | 9.68 | 1,010.00 | 9.70 |
04/08/2017 | +
0.30 (3.09%)
![]() |
9.70 | 9.80 | 9.70 | 10.00 | 9.74 | 7,310.00 | 71.14 |
03/08/2017 |
-0.30 (3.00%)
![]() |
10.00 | 9.70 | 9.60 | 9.70 | 9.66 | 3,290.00 | 31.80 |
02/08/2017 | +
0.30 (3.09%)
![]() |
9.70 | 10.20 | 10.00 | 10.00 | 10.10 | 60.00 | 0.60 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 9.65 | 53,230.00 | 515.98 |
31/07/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 9.68 | 13,930.00 | 134.82 |
28/07/2017 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/07/2017 |
-0.01 (0.10%)
![]() |
9.71 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | 9.70 |