Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.63 | 15,000.00 | 144.01 |
20/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.71 | 5,210.00 | 50.02 |
19/09/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00 | 0.10 |
15/09/2017 |
-0.09 (0.90%)
![]() |
9.99 | 9.90 | 9.70 | 9.90 | 9.80 | 880.00 | 8.54 |
14/09/2017 |
-0.01 (0.10%)
![]() |
10.00 | 9.99 | 9.60 | 9.99 | 9.70 | 16,140.00 | 156.42 |
13/09/2017 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 9.74 | 5,390.00 | 52.29 |
12/09/2017 |
-0.30 (3.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.70 | 0.00 | 1,800.00 | 17.46 |
11/09/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | 1.02 |
08/09/2017 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
07/09/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 9.70 | 10.10 | 9.90 | 60.00 | 0.59 |
06/09/2017 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
05/09/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.30 | 9.70 | 10.20 | 9.99 | 22,120.00 | 220.89 |
01/09/2017 | +
0.15 (1.49%)
![]() |
10.10 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | 1.02 |
31/08/2017 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 9.90 | 10.10 | 9.98 | 3,290.00 | 32.60 |
30/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 10.20 | 9.93 | 140.00 | 1.38 |
29/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.20 | 10.10 | 10.20 | 10.15 | 400.00 | 4.06 |
28/08/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.70 | 10.20 | 10.03 | 53,770.00 | 540.93 |
25/08/2017 | +
0.30 (3.09%)
![]() |
9.70 | 9.95 | 9.70 | 10.00 | 9.71 | 78,770.00 | 764.50 |
24/08/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2,000.00 | 19.40 |