Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 |
-0.64 (6.60%)
![]() |
9.69 | 9.75 | 9.75 | 9.05 | 9.75 | 110.00 | 1.00 |
18/10/2017 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |
17/10/2017 |
-0.01 (0.10%)
![]() |
9.70 | 9.69 | 9.60 | 9.69 | 9.63 | 1,940.00 | 18.62 |
16/10/2017 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
13/10/2017 |
-0.40 (4.21%)
![]() |
9.50 | 9.69 | 9.50 | 9.10 | 9.60 | 580.00 | 5.32 |
12/10/2017 |
-0.39 (3.94%)
![]() |
9.89 | 9.70 | 9.50 | 9.50 | 9.63 | 4,260.00 | 40.57 |
11/10/2017 | +
0.19 (1.96%)
![]() |
9.70 | 9.89 | 9.89 | 9.89 | 9.89 | 110.00 | 1.09 |
10/10/2017 |
-0.20 (2.02%)
![]() |
9.90 | 9.40 | 9.25 | 9.70 | 9.27 | 8,670.00 | 80.30 |
09/10/2017 | +
0.40 (4.21%)
![]() |
9.50 | 9.99 | 9.40 | 9.90 | 9.51 | 7,870.00 | 75.06 |
06/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3,600.00 | 34.20 |
05/10/2017 |
-0.20 (2.06%)
![]() |
9.70 | 9.60 | 9.50 | 9.50 | 9.53 | 2,010.00 | 19.10 |
04/10/2017 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
03/10/2017 |
-0.10 (1.03%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.53 | 2,100.00 | 19.96 |
02/10/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
29/09/2017 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.63 | 9.80 | 9.79 | 10,110.00 | 98.91 |
28/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.81 | 8,600.00 | 84.28 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.71 | 9.90 | 9.70 | 9.90 | 9.74 | 2,020.00 | 19.61 |
26/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.86 | 2,850.00 | 28.11 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.90 | 9.70 | 3,050.00 | 29.28 |
22/09/2017 |
0.00 (0.00%)
![]() |
9.42 | 10.00 | 9.60 | 9.90 | 9.78 | 7,610.00 | 73.06 |