Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600.00 | 6.00 |
16/11/2017 |
-
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/11/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
14/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.97 | 2,000.00 | 19.89 |
13/11/2017 |
-
![]() |
9.99 | 10.00 | 9.90 | 10.00 | 9.93 | 110.00 | 1.09 |
10/11/2017 |
-
![]() |
9.90 | 9.99 | 9.60 | 9.99 | 9.87 | 4,050.00 | 40.08 |
08/11/2017 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/11/2017 |
-0.06 (0.60%)
![]() |
9.96 | 9.90 | 9.90 | 9.90 | 9.90 | 1,500.00 | 14.85 |
06/11/2017 |
-0.02 (0.20%)
![]() |
9.98 | 9.96 | 9.90 | 9.96 | 9.92 | 1,010.00 | 10.00 |
03/11/2017 | +
0.48 (5.05%)
![]() |
9.50 | 9.98 | 9.89 | 9.98 | 9.91 | 6,060.00 | 59.98 |
02/11/2017 |
-0.49 (4.90%)
![]() |
9.99 | 9.90 | 9.40 | 9.50 | 9.57 | 1,070.00 | 10.16 |
01/11/2017 | 0.00 (0.00%) | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 | - | - |
31/10/2017 |
-0.01 (0.10%)
![]() |
10.00 | 10.00 | 9.68 | 9.99 | 9.91 | 1,110.00 | 10.78 |
30/10/2017 | +
0.02 (0.20%)
![]() |
9.98 | 10.00 | 9.90 | 10.00 | 9.97 | 570.00 | 5.65 |
27/10/2017 | +
0.08 (0.81%)
![]() |
9.90 | 9.98 | 9.68 | 9.98 | 9.83 | 2,100.00 | 20.77 |
26/10/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.68 | 9.90 | 9.79 | 8,260.00 | 80.20 |
25/10/2017 |
-0.20 (2.00%)
![]() |
10.00 | 9.80 | 9.68 | 9.80 | 9.73 | 8,000.00 | 77.61 |
24/10/2017 | +
0.32 (3.31%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
23/10/2017 |
-
![]() |
9.51 | 9.68 | 9.67 | 9.68 | 9.68 | 2,480.00 | 23.92 |
20/10/2017 |
0.00 (0.00%)
![]() |
9.05 | 0.00 | 0.00 | 9.05 | 0.00 | 10.00 | 0.09 |